WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAG-WETH pair

Presyo USD
$0.009511
Presyo
0.053611 WETH
TVL
$0.5268
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63Effb7b2c864d4ab7d628ee4A5f9C31Cfc73D55
JAG:
0x2Ae49665E64E2AF4ab08E70fFeA16C853bb971A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JAG:
27.69
Pinagsama WETH:
$0.0001

JAG/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JAG token sa DEX Uniswap V2 ay $0.009511. Ang presyo ng JAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JAG token ay 0x2Ae49665E64E2AF4ab08E70fFeA16C853bb971A5 na may market cap na $9,511,289.29. Ang kontrata ng liquidity pool ay 0x63Effb7b2c864d4ab7d628ee4A5f9C31Cfc73D55 na may kabuuang halaga na naka-lock (TVL) na $0.53. Ang JAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAG/WETH na may kontrata na address 0x63Effb7b2c864d4ab7d628ee4A5f9C31Cfc73D55 ay $0.53.

Ang kabuuang transaksyon ng JAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAG sa WETH ay 0.000003611, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 JAG sa USD ay $0.009511 ngayon.

JAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20252:48:35 AMbuy$0.2607$0.0095110.0000990.0536112,672.3
0xa49...CEA6
0xbf...3032
05/31/20254:10:47 PMbuy$0.00259$0.0696240.0510190.093788897,300
0xBe3...2455
0x78...fae7
05/31/20254:10:35 PMsell$1,552.14$0.01186360.6110.0143399900,000
0x8AD...e869
0xad...8509
05/31/20253:39:23 PMbuy$846.13$346,294.220.3322135.980.005339
0x160...94c0
0xfd...e1e2
05/31/20253:39:23 PMbuy$709.86$72,191.60.278728.3441,084.24
0x1Ce...220E
0x3e...9fb0
05/30/20259:51:35 PMbuy$0.0001706$0.0841660.0766310.011161913.65M
0xBe3...2455
0x92...2d05
05/30/20259:50:59 PMsell$69,899.51$0.013373827.160.016145213.69M
0x8AD...e869
0xc8...1c57
05/30/20259:14:59 PMbuy$387.22$0.0016550.150.066412233,905.79
0xb5e...CA93
0xc5...fd76
05/30/20259:14:23 PMbuy$9.89$0.0016460.0038340.0663766,013.7
0x4FB...74Bb
0x16...ca08
05/30/20259:12:35 PMsell$61,363.35$0.0016423.770.06635619.92M
0x5DE...9693
0x56...ad86
05/30/20259:09:59 PMsell$6,745.07$0.0060892.610.0523581.11M
0xfeD...490e
0x7e...bc11
05/30/20259:05:35 PMbuy$258.1$0.0064280.10.0524940,151.24
0x5A0...F79c
0x71...a47c
05/30/20259:01:47 PMsell$6,125.18$0.0066642.370.052581919,089.56
0x27A...820a
0x30...0e83
05/30/20259:00:47 PMbuy$2,231.66$0.0068960.86410.05267323,587.05
0xbEf...7911
0x97...0697
05/30/20259:00:47 PMbuy$2,302.83$0.0066790.89160.052586344,766.11
0x781...d87a
0x8e...eec8
05/30/20259:00:47 PMbuy$3,556.29$0.0064031.370.052479555,392.21
0xbdf...55b5
0x09...d0e9
05/30/20258:59:23 PMbuy$2,225.31$0.0061360.86180.052376362,628.08
0xe28...0C87
0xb5...698b
05/30/20258:59:23 PMbuy$1,289.73$0.0059770.49940.052315215,750.93
0x332...06Fd
0x08...a7c4
05/30/20258:59:23 PMbuy$3,704.22$0.0057541.430.052228643,729.3
0x2C5...eA0c
0x86...3769
05/30/20258:58:35 PMbuy$2,170.65$0.0054980.84060.052129394,741.75
0x089...E293
0xb3...8285