WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAG-WETH pair

Presyo USD
$0.001655
Presyo
0.066412 WETH
TVL
$140,250.15
MKT CAP
$1.7M
5m
-72.82%
1h
-75.90%
4h
-43.40%
24h
-69.80%
Ibahagi
TXNS
719
Mga Bumili
531
Mga Nagbenta
188
Dami
2M
Telegram price alerts
Pares:
0x63Effb7b2c864d4ab7d628ee4A5f9C31Cfc73D55
JAG:
0x2Ae49665E64E2AF4ab08E70fFeA16C853bb971A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JAG:
42.25M
Pinagsama WETH:
$27.16

JAG/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng JAG token sa DEX Uniswap ay $0.001655. Ang presyo ng JAG ay pababa -69.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 719 trades na may dami ng kalakalan na $2,375,925.38. Ang kontrata ng JAG token ay 0x2Ae49665E64E2AF4ab08E70fFeA16C853bb971A5 na may market cap na $1,659,689.59. Ang kontrata ng liquidity pool ay 0x63Effb7b2c864d4ab7d628ee4A5f9C31Cfc73D55 na may kabuuang halaga na naka-lock (TVL) na $140,250.16. Ang JAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAG/WETH na may kontrata na address 0x63Effb7b2c864d4ab7d628ee4A5f9C31Cfc73D55 ay $140,250.16.

Ang kabuuang transaksyon ng JAG/WETH ay 719 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 188 ang mga sales transactions.

Ang JAG/WETH pool ay may trading volume na $2,375,925.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAG sa WETH ay 0.0000006412, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 JAG sa USD ay $0.001655 ngayon.

JAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:14:59 PMbuy$387.22$0.0016550.150.066412233,905.79
0xb5e...CA93
0xc5...fd76
05/30/20259:14:23 PMbuy$9.89$0.0016460.0038340.0663766,013.7
0x4FB...74Bb
0x16...ca08
05/30/20259:12:35 PMsell$61,363.35$0.0016423.770.06635619.92M
0x5DE...9693
0x56...ad86
05/30/20259:09:59 PMsell$6,745.07$0.0060892.610.0523581.11M
0xfeD...490e
0x7e...bc11
05/30/20259:05:35 PMbuy$258.1$0.0064280.10.0524940,151.24
0x5A0...F79c
0x71...a47c
05/30/20259:01:47 PMsell$6,125.18$0.0066642.370.052581919,089.56
0x27A...820a
0x30...0e83
05/30/20259:00:47 PMbuy$2,231.66$0.0068960.86410.05267323,587.05
0xbEf...7911
0x97...0697
05/30/20259:00:47 PMbuy$3,556.29$0.0064031.370.052479555,392.21
0xbdf...55b5
0x09...d0e9
05/30/20259:00:47 PMbuy$2,302.83$0.0066790.89160.052586344,766.11
0x781...d87a
0x8e...eec8
05/30/20258:59:23 PMbuy$1,289.73$0.0059770.49940.052315215,750.93
0x332...06Fd
0x08...a7c4
05/30/20258:59:23 PMbuy$3,704.22$0.0057541.430.052228643,729.3
0x2C5...eA0c
0x86...3769
05/30/20258:59:23 PMbuy$2,225.31$0.0061360.86180.052376362,628.08
0xe28...0C87
0xb5...698b
05/30/20258:58:35 PMbuy$2,170.65$0.0054980.84060.052129394,741.75
0x089...E293
0xb3...8285
05/30/20258:58:35 PMbuy$584.94$0.0053810.22650.052084108,701.1
0x44C...006b
0x89...1c21
05/30/20258:57:23 PMsell$6,048.29$0.005582.340.0521611.08M
0x357...6812
0xbb...18f1
05/30/20258:56:59 PMbuy$3,383.05$0.0056341.310.052182600,446.04
0x034...dccD
0xa9...b453
05/30/20258:56:59 PMbuy$1,130.65$0.0058340.43790.052259193,803.61
0xc19...ba84
0x51...9657
05/30/20258:56:59 PMbuy$2,474.12$0.0053810.95820.052084459,711.03
0xD6E...4423
0x96...9cda
05/30/20258:56:11 PMbuy$2,415.97$0.0048080.93570.051862502,456.93
0x160...94c0
0xcd...cef7
05/30/20258:56:11 PMbuy$3,156.06$0.0050351.220.05195626,788.61
0x44C...006b
0xa8...5c28