WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa J-WETH pair

Presyo USD
$0.061373
Presyo
0.0104209 WETH
TVL
$366,400.99
MKT CAP
$205.6K
5m
0%
1h
0%
4h
-0.02%
24h
22.68%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
20K
Telegram price alerts
Pares:
0x2C007A2f52FFfa5258Bada5eFC2D94F35ED135a1
J:
0x237AaC1563fad84537120baFCD3965785d2bD2c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama J:
1.34T
Pinagsama WETH:
$56.13

J/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng J token sa DEX Uniswap ay $0.0000001373. Ang presyo ng J ay pataas 22.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20,390.38. Ang kontrata ng J token ay 0x237AaC1563fad84537120baFCD3965785d2bD2c0 na may market cap na $205,617.30. Ang kontrata ng liquidity pool ay 0x2C007A2f52FFfa5258Bada5eFC2D94F35ED135a1 na may kabuuang halaga na naka-lock (TVL) na $366,401.00. Ang J/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng J/WETH na may kontrata na address 0x2C007A2f52FFfa5258Bada5eFC2D94F35ED135a1 ay $366,401.00.

Ang kabuuang transaksyon ng J/WETH ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang J/WETH pool ay may trading volume na $20,390.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 J sa WETH ay 0.00000000004209, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 J sa USD ay $0.0000001373 ngayon.

J-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20255:25:23 PMbuy$176.94$0.0613730.054220.01042091.29B
0xBBf...2B75
0xe9...64f3
01/10/20254:22:59 PMsell$22.58$0.0613550.0069630.010418166.58M
0x373...8f9f
0xb4...2572
01/10/20253:45:11 PMbuy$45.32$0.061370.01390.0104204330.77M
0x13E...5ee2
0xa1...248c
01/10/20252:31:11 PMbuy$23.87$0.0613730.0073050.0104203173.81M
0x8f1...da6c
0x5a...aadf
01/10/20252:19:35 PMbuy$22.88$0.0613730.0070.0104202166.58M
0x373...8f9f
0x24...356c
01/10/202511:50:23 AMsell$10.04$0.061380.0030370.010417672.73M
0x7B3...9E7E
0x34...c69d
01/10/202511:30:47 AMbuy$29.73$0.0613890.008990.0104201213.97M
0xA29...D50f
0x71...2bad
01/10/202511:23:23 AMbuy$6.59$0.0613890.0019940.0104247.47M
0xA3E...580E
0x33...97f4
01/10/202511:19:35 AMbuy$1,908.04$0.0613740.5770.010415713.88B
0x833...fcb6
0x8b...1437
01/10/202511:17:35 AMbuy$9.93$0.0613620.0030.010411472.91M
0x7B3...9E7E
0x1c...9832
01/10/202511:16:35 AMbuy$4,478.98$0.0613291.350.010401333.7B
0x836...1250
0x6b...7c9b
01/10/202511:15:11 AMbuy$16.47$0.0612960.0049750.0103915127.04M
0x6d5...95fD
0x65...7f78
01/10/202511:14:23 AMbuy$3,261.84$0.0612730.9850.010384425.62B
0x65A...B900
0xaa...e686
01/10/202511:12:23 AMbuy$26.3$0.0612490.0079440.0103774210.49M
0x75f...2E2D
0x11...6014
01/10/202511:11:35 AMbuy$13.11$0.0612230.003960.0103693107.21M
0xB2C...Aa55
0x95...7912
01/10/202511:11:35 AMbuy$1,862.79$0.0612360.56250.010373315.07B
0x556...6013
0x36...801b
01/10/202511:09:35 AMbuy$3,309.79$0.06120.99870.010362327.56B
0x65A...B900
0x1e...4bec
01/10/202511:07:11 AMbuy$3,441.49$0.0611541.030.010348329.81B
0x2de...ee11
0xc0...c39c
01/10/202511:06:23 AMbuy$1,723.59$0.0611190.520.010337815.39B
0x2de...ee11
0xf8...48cc