WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IZZY-WETH pair

Presyo USD
$0.006844
Presyo
0.052757 WETH
TVL
$339,306.01
MKT CAP
$6.8M
5m
0%
1h
1.53%
4h
-2.97%
24h
-29.40%
Ibahagi
TXNS
264
Mga Bumili
139
Mga Nagbenta
125
Dami
151K
Telegram price alerts
Pares:
0x2101F900EC52aD31581A6A18a9659A7b9433e83a
IZZY:
0x9E72a0E219cFf0011069ae7b0Da73fA26280f41B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IZZY:
24.85M
Pinagsama WETH:
$68.35

IZZY/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng IZZY token sa DEX Uniswap ay $0.006844. Ang presyo ng IZZY ay pababa -29.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $150,610.16. Ang kontrata ng IZZY token ay 0x9E72a0E219cFf0011069ae7b0Da73fA26280f41B na may market cap na $6,827,383.29. Ang kontrata ng liquidity pool ay 0x2101F900EC52aD31581A6A18a9659A7b9433e83a na may kabuuang halaga na naka-lock (TVL) na $339,306.02. Ang IZZY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IZZY/WETH na may kontrata na address 0x2101F900EC52aD31581A6A18a9659A7b9433e83a ay $339,306.02.

Ang kabuuang transaksyon ng IZZY/WETH ay 264 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 125 ang mga sales transactions.

Ang IZZY/WETH pool ay may trading volume na $150,610.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IZZY sa WETH ay 0.000002757, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 IZZY sa USD ay $0.006844 ngayon.

IZZY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20256:26:59 PMbuy$73.82$0.0068440.029740.05275710,785.86
0x9CE...d52c
0x74...8229
05/17/20255:57:35 PMbuy$7.93$0.0068160.0032070.0527561,163.77
0x345...61A3
0x17...dea5
05/17/20255:50:35 PMbuy$148.64$0.0068120.060090.05275321,820.96
0x2E0...695c
0xcd...6705
05/17/20255:42:23 PMbuy$49.86$0.0068030.020160.052757,330.32
0xA93...91ee
0x29...e3b5
05/17/20255:28:47 PMbuy$39.35$0.0067820.015950.0527495,803.32
0xC16...F759
0xc9...197c
05/17/20255:27:47 PMsell$46.81$0.0067410.018970.0527326,944.62
0x04a...f34F
0x41...b02b
05/17/20255:04:47 PMbuy$197.1$0.0067670.080.05274629,123.91
0x4Ab...299f
0x9e...cea4
05/17/20254:38:23 PMsell$474.82$0.0067320.19280.05273470,522.98
0x8E9...d041
0x0c...7d65
05/17/20254:35:47 PMsell$118.98$0.0067710.048220.05274417,570.85
0x3f3...86Dd
0xbb...541b
05/17/20254:10:11 PMsell$561.7$0.0068250.22670.05275582,295.56
0xaF2...BC4B
0x1f...d694
05/17/20253:53:35 PMsell$120.61$0.0068540.048680.05276617,596.1
0x9D2...cA04
0x62...3071
05/17/20253:48:59 PMsell$2,012.89$0.0069540.81080.052801289,436.51
0xe83...5838
0x96...9fa8
05/17/20253:36:23 PMbuy$1,240.71$0.0070250.50.052831176,601.95
0x493...2713
0xd6...44c8
05/17/20253:32:47 PMbuy$1,481.32$0.0069140.5970.052786214,245.71
0xD4f...1DCe
0xdf...3b18
05/17/20253:24:23 PMsell$1,129.68$0.0068550.45550.052764164,792.89
0xB40...B91C
0xb3...d7e1
05/17/20253:23:23 PMsell$718.12$0.006930.28950.052794103,614.6
0xB40...957A
0xa5...41b4
05/17/20253:11:23 PMsell$70.54$0.0069610.028440.05280710,133.45
0x1C1...8B21
0xdc...d716
05/17/20253:01:35 PMsell$547.59$0.0069850.22080.05281778,384.65
0xbB0...1aea
0xd1...016e
05/17/20252:42:35 PMbuy$123.92$0.0070420.050.05284117,596.1
0x9D2...cA04
0xe0...5867
05/17/20252:37:35 PMsell$399.13$0.0070120.1610.05282956,921.39
0x8b6...12b7
0xc4...428b