Impormasyon tungkol sa IZZY-WETH pair
- Pinagsama IZZY:
- 40.17B
- Pinagsama WETH:
- $26.92
IZZY/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng IZZY token sa DEX Uniswap ay $0.000001604. Ang presyo ng IZZY ay pababa -67.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3301 trades na may dami ng kalakalan na $2,639,173.59. Ang kontrata ng IZZY token ay 0x6969f3A3754AB674B48B7829A8572360E98132Ba na may market cap na $681,148.60. Ang kontrata ng liquidity pool ay 0x926381B8a1237585303051f376c74192E82B7A7e na may kabuuang halaga na naka-lock (TVL) na $130,078.64. Ang IZZY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng IZZY/WETH ngayon?
Ang kasalukuyang liquidity ng IZZY/WETH na may kontrata na address 0x926381B8a1237585303051f376c74192E82B7A7e ay $130,078.64.
Ilang transaksyon ang mayroon sa IZZY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IZZY/WETH ay 3301 sa nakaraang 24 na oras, kung saan 1917 ang mga buy transactions, at 1384 ang mga sales transactions.
Ano ang trading volume sa IZZY/WETH pool sa nakaraang 24 na oras?
Ang IZZY/WETH pool ay may trading volume na $2,639,173.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IZZY sa WETH?
Ang exchange rate ng 1 IZZY sa WETH ay 0.000000000664, na naitala noong 12:29 AM UTC.
Magkano ang 1 IZZY sa dolyar?
Ang presyo ng pagpapalit ng 1 IZZY sa USD ay $0.000001604 ngayon.
IZZY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:28:47 AM | buy | $800.22 | $0.051604 | 0.3313 | 0.09664 | 498.89M | 0xf2...de9f | |
10/05/2024 | 12:27:35 AM | sell | $670.55 | $0.051591 | 0.2776 | 0.096588 | 421.38M | 0x2a...f8b9 | |
10/05/2024 | 12:27:11 AM | buy | $11.4 | $0.051617 | 0.004722 | 0.096695 | 7.05M | 0x58...74d1 | |
10/05/2024 | 12:26:23 AM | buy | $99.03 | $0.051614 | 0.041 | 0.096684 | 61.34M | 0x39...557a | |
10/05/2024 | 12:24:11 AM | sell | $552.74 | $0.051614 | 0.229 | 0.096691 | 342.35M | 0x74...aca6 | |
10/05/2024 | 12:22:23 AM | sell | $32.32 | $0.051631 | 0.01338 | 0.096751 | 19.82M | 0xa7...d20d | |
10/05/2024 | 12:20:47 AM | buy | $193.35 | $0.051637 | 0.08 | 0.096775 | 118.07M | 0x8c...b3f2 | |
10/05/2024 | 12:20:23 AM | buy | $109.74 | $0.051628 | 0.04545 | 0.096744 | 67.39M | 0x33...3af9 | |
10/05/2024 | 12:19:11 AM | buy | $60.42 | $0.051625 | 0.025 | 0.096726 | 37.16M | 0xce...f7e0 | |
10/05/2024 | 12:17:35 AM | buy | $241.51 | $0.051617 | 0.1 | 0.096695 | 149.35M | 0xf8...b826 | |
10/05/2024 | 12:16:47 AM | buy | $178.63 | $0.051642 | 0.07395 | 0.096801 | 108.74M | 0xff...d183 | |
10/05/2024 | 12:16:47 AM | sell | $718.23 | $0.051619 | 0.2973 | 0.096704 | 443.49M | 0x9c...0288 | |
10/05/2024 | 12:13:11 AM | buy | $241.93 | $0.051634 | 0.1 | 0.096757 | 147.98M | 0x8f...0f6d | |
10/05/2024 | 12:11:59 AM | sell | $243.81 | $0.051624 | 0.1008 | 0.096717 | 150.13M | 0x32...5760 | |
10/05/2024 | 12:10:59 AM | sell | $49.5 | $0.051633 | 0.02044 | 0.096747 | 30.3M | 0x2d...cd95 | |
10/05/2024 | 12:08:59 AM | sell | $183.64 | $0.051637 | 0.07592 | 0.096771 | 112.13M | 0x10...e817 | |
10/05/2024 | 12:08:47 AM | buy | $24.21 | $0.051653 | 0.01 | 0.096829 | 14.64M | 0x26...efa4 | |
10/05/2024 | 12:07:23 AM | buy | $120.54 | $0.051647 | 0.04985 | 0.096814 | 73.16M | 0x41...1c79 | |
10/05/2024 | 12:05:47 AM | buy | $60.45 | $0.051631 | 0.025 | 0.096745 | 37.06M | 0x1f...ff55 | |
10/05/2024 | 12:05:47 AM | buy | $241.81 | $0.051638 | 0.1 | 0.096776 | 147.57M | 0xa6...fead |