WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.1565
Presyo
0.00006164 WETH
TVL
$1.09M
MKT CAP
$28.2M
5m
0%
1h
-0.48%
4h
-0.09%
24h
4.00%
Ibahagi
TXNS
105
Mga Bumili
54
Mga Nagbenta
51
Dami
120K
Telegram price alerts
Pares:
0xC09bf2B1Bc8725903C509e8CAeef9190857215A8
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IXS:
3.48M
Pinagsama WETH:
$214.85

IXS/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng IXS token sa DEX Uniswap ay $0.1565. Ang presyo ng IXS ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $120,450.19. Ang kontrata ng IXS token ay 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 na may market cap na $28,234,904.00. Ang kontrata ng liquidity pool ay 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 na may kabuuang halaga na naka-lock (TVL) na $1,091,473.10. Ang IXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 ay $1,091,473.10.

Ang kabuuang transaksyon ng IXS/WETH ay 105 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 51 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $120,450.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00006164, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.1565 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:12:47 PMsell$673.45$0.15650.26510.000061644,300.95
0x59A...a462
0xda...c62c
05/31/202511:06:47 PMbuy$99.7$0.15730.039340.00006208633.68
0xC4d...a6b0
0x8d...49ac
05/31/20259:41:23 PMbuy$314.9$0.15750.12390.000062031,998.74
0x62B...F065
0xcc...cc47
05/31/20259:20:23 PMsell$10.24$0.15670.0040270.0000616265.34
0x000...4f4a
0xd6...da78
05/31/20258:59:59 PMsell$61.48$0.15650.02420.00006163392.76
0x402...5537
0x38...7926
05/31/20257:46:35 PMbuy$603.1$0.15720.23750.000061943,834.66
0x0eA...3BB4
0x08...bf85
05/31/20257:24:23 PMbuy$795.76$0.15670.31370.000061785,077.65
0x0eA...3BB4
0x7d...4f1e
05/31/20257:10:23 PMsell$198.98$0.15560.07840.000061351,278
0x680...0605
0xc2...6dfd
05/31/20256:59:35 PMsell$796.91$0.15570.31440.000061465,115.55
0x008...60fC
0xd0...a792
05/31/20256:03:59 PMbuy$152.14$0.15690.060.0000619969.18
0x45f...FbE0
0xd4...ffa9
05/31/20255:53:47 PMsell$1,074.08$0.15630.42330.000061646,868.19
0x954...94c7
0x35...d41d
05/31/20255:52:23 PMbuy$1,659.96$0.15710.65420.0000619410,561.19
0xE0c...be3c
0xee...44aa
05/31/20255:42:11 PMbuy$2,615.55$0.15641.030.0000616516,721.06
0xE0c...be3c
0x9f...d7e2
05/31/20255:42:11 PMsell$842.69$0.15590.33210.000061485,402.09
0xDf8...b40C
0x6a...de34
05/31/20255:35:59 PMbuy$670.8$0.15550.26420.000061284,311.73
0x59A...a462
0x1d...9c60
05/31/20255:09:23 PMsell$716.97$0.15480.2820.000060924,629.34
0x008...60fC
0xf9...f3db
05/31/20254:39:23 PMbuy$4,003.46$0.15691.570.0000616325,512.89
0xD6b...fB05
0x5a...e67c
05/31/20254:39:23 PMsell$3,193.18$0.15621.250.0000613520,441.36
0x000...C5a7
0x87...0ba6
05/31/20254:32:23 PMbuy$101.79$0.15560.040.00006117653.84
0x0BB...97D3
0x9d...1b34
05/31/20254:24:35 PMsell$601.71$0.15470.23660.000060863,888
0xf8b...dC9c
0xc3...7e8d