WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.08107
Presyo
0.00003577 WETH
TVL
$277,638.09
MKT CAP
$14.6M
5m
0%
1h
0.18%
4h
2.02%
24h
10.99%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
16K
Telegram price alerts
Pares:
0xC09bf2B1Bc8725903C509e8CAeef9190857215A8
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IXS:
1.71M
Pinagsama WETH:
$61.26

IXS/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V2 ay $0.08107. Ang presyo ng IXS ay pataas 10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $15,733.99. Ang kontrata ng IXS token ay 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 na may market cap na $14,592,778.95. Ang kontrata ng liquidity pool ay 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 na may kabuuang halaga na naka-lock (TVL) na $277,638.09. Ang IXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 ay $277,638.09.

Ang kabuuang transaksyon ng IXS/WETH ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $15,733.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00003577, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.08107 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20264:36:47 PMsell$305.83$0.081070.13490.000035773,772.43
0xd95...dcF2
0x3d...8122
05/12/20264:08:59 PMbuy$980.62$0.081060.43320.0000358112,096.19
0xf7D...6810
0x2f...cd56
05/12/20263:41:35 PMsell$343.88$0.080150.1520.000035444,290.51
0x11F...f3Da
0xc1...e5e4
05/12/20263:35:35 PMbuy$89.04$0.080920.03930.000035721,100.33
0x2bd...4e2F
0xc9...c60c
05/12/20263:28:47 PMsell$228.19$0.080240.1010.000035542,843.7
0x11F...f3Da
0xd8...f355
05/12/20262:53:11 PMbuy$579.83$0.080920.25550.000035667,164.75
0x6bf...823f
0x36...37f9
05/12/20262:41:59 PMbuy$900.9$0.080380.39540.0000352811,206.78
0xAee...2155
0x4f...9c91
05/12/20261:35:47 PMsell$86.02$0.079460.037740.000034871,082.52
0x02A...022C
0x8f...6f74
05/12/202612:33:35 PMbuy$361.15$0.079930.15810.000035014,518
0x651...9b86
0x61...b7b0
05/12/202612:00:11 PMsell$53.8$0.079410.023520.00003472677.53
0xD0a...eb8a
0xd1...2e02
05/12/202611:21:35 AMbuy$624.87$0.079330.2740.000034787,876.11
0xE1b...5138
0xf8...5c6e
05/12/20269:51:11 AMbuy$10.08$0.079340.0044010.00003462127.09
0x5DF...e4D4
0x00...1243
05/12/20269:28:59 AMbuy$79.3$0.079040.034720.00003461,003.35
0xC91...36E2
0x9f...8534
05/12/20268:19:35 AMsell$16.03$0.07860.0070130.00003438203.98
0x70F...93C6
0xb5...a87c
05/12/20268:00:47 AMsell$57.47$0.078870.025060.0000344728.6
0xD0a...eb8a
0xa4...6849
05/12/20267:28:11 AMbuy$302.36$0.079540.13130.000034543,801.29
0xae2...aE13
0x92...15d3
05/12/20267:15:11 AMbuy$203.09$0.079270.088180.000034422,561.75
0x244...963c
0x47...54a4
05/12/20267:01:23 AMbuy$1.99$0.079150.00086580.0000343725.19
0x5ef...3855
0x2d...48de
05/12/20266:58:59 AMsell$275.89$0.078850.11970.000034233,498.61
0xb1b...8404
0x11...4015
05/12/20266:57:35 AMsell$166.56$0.079090.072320.000034342,105.92
0xb1b...8404
0x1e...9932