WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.04826
Presyo
0.0000184 WETH
TVL
$235,292.68
MKT CAP
$8.7M
5m
0%
1h
1.26%
4h
0.29%
24h
-2.10%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
0xC09bf2B1Bc8725903C509e8CAeef9190857215A8
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IXS:
2.44M
Pinagsama WETH:
$44.85

IXS/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V2 ay $0.04826. Ang presyo ng IXS ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $8,211.84. Ang kontrata ng IXS token ay 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 na may market cap na $8,688,028.47. Ang kontrata ng liquidity pool ay 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 na may kabuuang halaga na naka-lock (TVL) na $235,292.69. Ang IXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 ay $235,292.69.

Ang kabuuang transaksyon ng IXS/WETH ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $8,211.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.0000184, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.04826 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20269:47:35 PMbuy$24.99$0.048260.0095290.0000184517.81
0x51F...37a1
0x41...5214
09/20/20269:45:35 PMsell$13.61$0.047940.0051920.00001829283.88
0x003...f68e
0x82...6910
09/20/20269:08:59 PMbuy$400.23$0.048130.15240.000018348,314.74
0x136...1906
0x12...bc30
09/20/20269:04:11 PMbuy$350.18$0.047740.13360.000018227,334.35
0x114...1360
0xa1...2dfa
09/20/20269:02:35 PMbuy$36$0.047630.013720.00001816755.86
0x768...9604
0x74...36f0
09/20/20269:00:23 PMsell$34.92$0.047560.013250.00001805734.36
0x106...b188
0xd7...14e8
09/20/20268:53:35 PMsell$236.23$0.047660.089690.000018094,956.25
0xf1F...F761
0xda...5c46
09/20/20268:43:35 PMsell$284.76$0.047920.1080.000018175,942.05
0xA7A...4658
0x21...f249
09/20/20266:24:59 PMbuy$88.72$0.048190.033710.000018311,840.84
0x497...A452
0xfb...0072
09/20/20266:23:23 PMbuy$111.85$0.048120.04250.000018282,324.15
0x5CD...71DA
0x22...454a
09/20/20265:39:59 PMbuy$65.04$0.048120.024680.000018251,351.73
0x497...A452
0xfd...c3d9
09/20/20265:39:35 PMbuy$158.26$0.048070.060.000018223,292.31
0x5CD...71DA
0x73...d715
09/20/20265:30:23 PMbuy$131.15$0.047680.050.000018172,750.36
0x5CD...71DA
0xd3...ba94
09/20/20265:30:11 PMsell$929.38$0.047690.35450.0000181919,487.06
0xA7A...4658
0x98...06ab
09/20/20265:00:47 PMsell$32.96$0.048360.01250.00001834681.64
0x106...b188
0x69...2aaf
09/20/20264:51:23 PMsell$23.88$0.048360.0090630.00001835493.81
0x9d0...88Ba
0x91...09c4
09/20/20263:56:47 PMbuy$99.16$0.048150.037990.000018452,059.28
0xE0E...b97a
0xdd...6c22
09/20/20263:23:59 PMsell$348.3$0.047740.1340.000018387,295.4
0xb0e...C328
0x02...c764
09/20/20262:59:59 PMbuy$155.09$0.047870.060.000018523,239.37
0x5CD...71DA
0x32...71ae
09/20/20262:59:47 PMsell$243.22$0.047630.094080.000018425,106.23
0xb24...d41d
0xdf...6917