WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.1059
Presyo
0.0000275 WETH
TVL
$1.14M
MKT CAP
$19.1M
5m
0%
1h
-1.83%
4h
-6.47%
24h
-7.70%
Ibahagi
TXNS
297
Mga Bumili
164
Mga Nagbenta
133
Dami
446K
Telegram price alerts
Pares:
0xC09bf2B1Bc8725903C509e8CAeef9190857215A8
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IXS:
5.38M
Pinagsama WETH:
$147.44

IXS/WETH price stats sa Ethereum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V2 ay $0.1059. Ang presyo ng IXS ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $445,754.94. Ang kontrata ng IXS token ay 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 na may market cap na $19,072,813.95. Ang kontrata ng liquidity pool ay 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 na may kabuuang halaga na naka-lock (TVL) na $1,137,542.97. Ang IXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 ay $1,137,542.97.

Ang kabuuang transaksyon ng IXS/WETH ay 297 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 133 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $445,754.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.0000275, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.1059 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/202512:02:35 AMbuy$100.23$0.10590.026020.0000275945.96
0x182...0341
0xd9...ba06
10/10/202511:52:35 PMbuy$1,297.26$0.10620.33480.0000274412,204.67
0xa6a...B319
0xb5...48d6
10/10/202511:29:35 PMbuy$500$0.10640.12840.000027354,697.09
0x580...8cEe
0xf1...6bc2
10/10/202511:24:35 PMsell$974.06$0.10520.25170.000027219,252
0xa21...4e32
0x4f...ad37
10/10/202511:22:47 PMsell$2,103.14$0.10510.54720.0000273620,000
0xa21...4e32
0xfa...5b4a
10/10/202511:21:35 PMsell$2,131.15$0.10650.55130.0000275620,000
0xa21...4e32
0x96...2e34
10/10/202511:10:23 PMbuy$33.11$0.10760.0085650.00002783307.72
0xeD8...EC56
0x0a...7fe1
10/10/202511:05:47 PMbuy$506.47$0.10790.13040.00002784,692.27
0xeD8...EC56
0x76...2b6f
10/10/202510:48:35 PMbuy$3,008.86$0.1080.76930.0000276327,836.48
0xC11...2021
0x9e...bb1c
10/10/202510:46:59 PMbuy$2,000$0.10690.51250.000027418,705.52
0xC11...2021
0xc9...761a
10/10/202510:42:35 PMbuy$3,595.84$0.10570.92280.0000271334,009.57
0x8fE...c37f
0xd3...2e8c
10/10/202510:29:23 PMbuy$4,121.83$0.10031.080.0000264141,061.96
0xae2...aE13
0xd1...b43e
10/10/202510:29:23 PMsell$4,226.14$0.10291.10.00002741,061.96
0xae2...aE13
0xb8...7fdd
10/10/202510:29:23 PMbuy$7,861.85$0.10282.060.0000269976,429.07
0x8fE...c37f
0xad...8398
10/10/202510:26:23 PMsell$10,619.85$0.10252.750.00002656103,589.89
0x8fE...c37f
0x79...8da6
10/10/202510:20:35 PMsell$11,149.1$0.10762.850.00002759103,589.89
0x8fE...c37f
0x86...8685
10/10/20259:10:11 PMbuy$77.29$0.11010.019860.0000283701.94
0xF35...dd8E
0xab...3758
10/10/20259:07:11 PMsell$1,488.19$0.10970.38240.000028213,562
0xa21...4e32
0xe9...c4f3
10/10/20258:57:59 PMsell$554.32$0.11080.14140.000028295,000
0x577...b7C0
0x2b...5051
10/10/20258:52:11 PMbuy$930.79$0.11370.23280.000028458,183.92
0x5bb...0282
0x76...eb53