WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.1289
Presyo
0.00003428 WETH
TVL
$1.22M
MKT CAP
$23.1M
5m
0%
1h
0.33%
4h
-0.28%
24h
4.14%
Ibahagi
TXNS
61
Mga Bumili
30
Mga Nagbenta
31
Dami
92K
Telegram price alerts
Pares:
0xC09bf2B1Bc8725903C509e8CAeef9190857215A8
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IXS:
4.76M
Pinagsama WETH:
$162.63

IXS/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V2 ay $0.1289. Ang presyo ng IXS ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $92,155.51. Ang kontrata ng IXS token ay 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 na may market cap na $23,138,967.39. Ang kontrata ng liquidity pool ay 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 na may kabuuang halaga na naka-lock (TVL) na $1,222,982.93. Ang IXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 ay $1,222,982.93.

Ang kabuuang transaksyon ng IXS/WETH ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $92,155.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00003428, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.1289 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202510:09:11 PMbuy$141.06$0.12890.037510.000034281,094.270xf3...71da
07/30/20259:16:23 PMsell$353.55$0.12840.093810.000034092,751.810xbb...73fc
07/30/20258:26:47 PMbuy$2,356.49$0.13050.62460.000034618,052.550x1b...61ee
07/30/20258:26:47 PMsell$3,720.55$0.12940.98620.0000343128,737.730x1c...5fc6
07/30/20258:26:47 PMbuy$3,714.45$0.12920.98460.0000342628,737.730xd0...7928
07/30/20258:23:59 PMsell$610.97$0.12780.16190.000033884,778.790x61...327b
07/30/20258:12:47 PMbuy$641.43$0.12860.170.000034084,987.110x23...dc8d
07/30/20257:54:59 PMbuy$629.58$0.12790.16740.000034014,922.160x34...e981
07/30/20257:53:23 PMbuy$2,129.37$0.12730.56620.0000338616,720.410x8b...26ea
07/30/20257:52:35 PMbuy$639.3$0.12670.170.00003375,043.080x8e...757f
07/30/20257:42:59 PMbuy$1,875.53$0.12510.50310.0000335614,989.610x7e...0d25
07/30/20257:42:23 PMsell$1,047.88$0.1240.28140.000033328,4470xc4...8994
07/30/20257:38:11 PMsell$1,046.08$0.12420.28140.000033438,4170x23...34c4
07/30/20257:32:59 PMbuy$1,478.09$0.12490.39780.0000336111,833.960x2b...0bae
07/30/20257:32:11 PMsell$1,083.44$0.1240.29160.000033398,7350xff...a564
07/30/20257:28:47 PMbuy$705.23$0.12470.190.000033615,652.050xf3...10f4
07/30/20257:25:23 PMsell$1,057.43$0.1240.28480.000033438,5210x4e...e976
07/30/20257:13:35 PMsell$1,337.77$0.12380.36260.0000335610,801.890xde...b4d2
07/30/20257:06:47 PMsell$595.15$0.12420.16130.000033674,789.910x2e...b974
07/30/20257:02:59 PMsell$588.57$0.12580.15780.000033744,676.240x0e...c06b