WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.1305
Presyo
0.00004418 WETH
TVL
$391,363.84
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
18K
Telegram price alerts
Pares:
0xC09bf2B1Bc8725903C509e8CAeef9190857215A8
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IXS:
1.5M
Pinagsama WETH:
$66.2

IXS/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V2 ay $0.1305. Ang presyo ng IXS ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $17,788.86. Ang kontrata ng IXS token ay 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 na may market cap na $23,506,908.07. Ang kontrata ng liquidity pool ay 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 na may kabuuang halaga na naka-lock (TVL) na $391,363.84. Ang IXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0xC09bf2B1Bc8725903C509e8CAeef9190857215A8 ay $391,363.84.

Ang kabuuang transaksyon ng IXS/WETH ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $17,788.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00004418, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.1305 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:20:59 AMsell$1,116.7$0.13050.37780.000044188,551
0xa21...4e32
0x7d...96da
12/19/20255:12:11 AMbuy$75.57$0.13070.025820.00004468577.98
0x4A3...7576
0x55...9042
12/19/20253:45:59 AMbuy$628.57$0.12890.2170.000044524,873.67
0x490...1BCC
0x91...e617
12/19/20253:29:59 AMsell$143.11$0.12820.049260.000044141,116
0x0d5...7023
0x65...948f
12/19/20253:18:35 AMsell$408.8$0.12710.14220.000044273,213.89
0x4F8...4A63
0x92...c68b
12/19/20252:44:11 AMsell$1,367.73$0.12660.48270.0000446910,801.99
0x490...1BCC
0xf3...0d18
12/19/20251:16:23 AMsell$9.82$0.12660.003490.0000450177.52
0x08D...7Bdb
0xb1...2ec3
12/18/202510:55:11 PMsell$1.17$0.12750.00041290.000045029.17
0x4dD...f765
0x1e...dfd6
12/18/202510:54:11 PMbuy$1,452.09$0.12730.51230.0000449411,399.08
0xD2A...Fe19
0x38...e474
12/18/202510:49:35 PMsell$451.78$0.12590.15940.000044443,586.88
0x7Bf...66d6
0x19...4492
12/18/202510:32:35 PMbuy$388.2$0.12590.13780.000044723,082.96
0xAa8...5c3f
0x05...b3d7
12/18/202510:23:59 PMbuy$21.27$0.12660.00750.00004462168.05
0xf99...892d
0xd3...733e
12/18/20258:41:47 PMbuy$2.15$0.12470.00077180.0000446217.29
0xae2...aE13
0x64...74ea
12/18/20258:41:35 PMbuy$1.35$0.12470.00048320.0000446210.82
0xae2...aE13
0xb5...27aa
12/18/20258:41:11 PMsell$197.58$0.12410.070670.00004441,591.69
0xC4C...ed25
0xa5...ae75
12/18/20258:04:11 PMsell$211.96$0.12490.075510.00004451,697.05
0x01e...8706
0xb1...86d1
12/18/20257:42:11 PMsell$57.94$0.12470.020690.00004456464.33
0xD84...9270
0x64...0262
12/18/20257:15:47 PMsell$646.91$0.12580.22990.000044735,140.3
0x200...da4A
0x8a...e550
12/18/20257:15:35 PMbuy$1,233.96$0.12620.43850.000044869,776.7
0x718...1D7A
0xf6...bd31
12/18/20256:56:35 PMbuy$338.18$0.12530.120.000044482,697.37
0x11F...f3Da
0xf9...3d31