WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBT-IXS pair

Presyo USD
$0.0001233
Presyo
0.0008443 IXS
TVL
$1.53
MKT CAP
$173.02B
5m
0%
1h
0%
4h
0%
24h
12.22%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
100
Telegram price alerts
Pares:
0xc06a8A2FB6711c31Ec34c325ea8971493c3DeACF
ALBT:
0x00a8b738E453fFd858a7edf03bcCfe20412f0Eb0
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
Pinagsama ALBT:
2.51M
Pinagsama IXS:
$2,145.92

ALBT/IXS price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ALBT token sa DEX Uniswap V2 ay $0.0001233. Ang presyo ng ALBT ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $99.68. Ang kontrata ng ALBT token ay 0x00a8b738E453fFd858a7edf03bcCfe20412f0Eb0 na may market cap na $173,020,325,068.73. Ang kontrata ng liquidity pool ay 0xc06a8A2FB6711c31Ec34c325ea8971493c3DeACF na may kabuuang halaga na naka-lock (TVL) na $1.54. Ang ALBT/IXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBT/IXS na may kontrata na address 0xc06a8A2FB6711c31Ec34c325ea8971493c3DeACF ay $1.54.

Ang kabuuang transaksyon ng ALBT/IXS ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALBT/IXS pool ay may trading volume na $99.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBT sa IXS ay 0.0008443, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBT sa USD ay $0.0001233 ngayon.

ALBT-IXS price chart

PetsaOras
Presyo $
Presyo IXS
GumawaTXN
10/30/20253:45:35 AMbuy$4.61$0.000123331.550.000844337,377.91
0xfc9...e535
0x5c...b9e8
10/30/20253:17:35 AMsell$5.87$0.000123140.190.000842747,694.77
0xaaA...90E6
0xc0...5b2b
10/30/20253:15:35 AMsell$12.66$0.000130586.660.000893496,999.41
0x57F...c59F
0x45...4f64
10/30/20253:15:35 AMsell$10.26$0.000125870.240.000861373,276.71
0xfc9...e535
0x66...1f07
10/30/20253:15:23 AMbuy$50.57$0.0001235346.180.0008456409,393.78
0xa1D...D102
0x0e...19ef
10/30/20251:52:59 AMsell$4.5$0.00010630.850.000726242,490.61
0x000...df96
0x43...aa95
10/30/20251:49:23 AMsell$5.08$0.000109634.80.000750546,376.94
0x000...df96
0x54...ed54
10/29/202511:14:47 PMbuy$6.1$0.000109941.810.000752455,575.66
0xbb0...dA33
0xdc...0906
10/27/202511:08:47 PMbuy$4.1$0.0001127.090.000726937,272.7
0xfc9...e535
0x0c...ce76
10/26/20257:27:11 AMbuy$4$0.000107126.390.000707437,319.03
0x000...df96
0x26...c926
10/26/20253:05:59 AMbuy$3.92$0.00010725.250.000688836,661.74
0xe75...6B0D
0x1b...96e0
10/25/20252:30:59 PMsell$5.19$0.0001114320.000687146,580.73
0x000...df96
0xbc...eeb8
10/25/20251:59:47 PMbuy$6.05$0.00010738.930.000688756,530.28
0xbb0...dA33
0xcf...cfa8
10/25/20251:29:35 PMsell$7.65$0.000112746.650.000687467,870.77
0xbb0...dA33
0x78...8765
10/25/20251:20:59 PMsell$10.24$0.000110867.290.000728692,357.76
0xaaA...90E6
0x40...10b3
10/25/20251:18:35 PMsell$6.57$0.000111845.310.000770858,787.91
0xbb0...dA33
0xb9...c0f3
10/24/20256:55:47 PMsell$5.78$0.00010942.70.000804453,082.81
0x000...df96
0x25...e0fd
10/23/20253:29:23 PMbuy$8$0.000106160.460.000802375,359.33
0x9DD...E766
0xd8...1039
10/23/202510:15:35 AMbuy$4.71$0.00010634.070.000766444,460.67
0x000...df96
0xa6...f2c6
10/22/20253:33:47 AMbuy$6.02$0.00010542.340.000737857,395.58
0xb6f...64D0
0x7f...4bd5