Impormasyon tungkol sa iXRP-WETH pair
- Pinagsama iXRP:
- 38.78M
- Pinagsama WETH:
- $1.21
iXRP/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng iXRP token sa DEX Uniswap ay $0.0000658. Ang presyo ng iXRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng iXRP token ay 0x6E952e8070b205D5288bfB10C08AdeF83A409aB7 na may market cap na $6,475.21. Ang kontrata ng liquidity pool ay 0x177E597f11791EE9c726aBDa827e3b3786E34b9A na may kabuuang halaga na naka-lock (TVL) na $5,021.90. Ang iXRP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng iXRP/WETH ngayon?
Ang kasalukuyang liquidity ng iXRP/WETH na may kontrata na address 0x177E597f11791EE9c726aBDa827e3b3786E34b9A ay $5,021.90.
Ilang transaksyon ang mayroon sa iXRP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng iXRP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa iXRP/WETH pool sa nakaraang 24 na oras?
Ang iXRP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 iXRP sa WETH?
Ang exchange rate ng 1 iXRP sa WETH ay 0.00000003172, na naitala noong 8:47 PM UTC.
Magkano ang 1 iXRP sa dolyar?
Ang presyo ng pagpapalit ng 1 iXRP sa USD ay $0.0000658 ngayon.
iXRP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/13/2023 | 9:29:11 PM | sell | $48.34 | $0.0000658 | 0.0233 | 0.073172 | 734,659.47 | 0xc0...26c6 | |
11/13/2023 | 9:28:59 PM | sell | $50.17 | $0.00006477 | 0.02418 | 0.073121 | 733,477.95 | 0xe5...258a | |
11/13/2023 | 9:28:47 PM | buy | $103.77 | $0.00006739 | 0.05 | 0.073247 | 1.54M | 0x5b...bc19 | |
11/13/2023 | 9:26:35 PM | buy | $39.51 | $0.00006384 | 0.019 | 0.073069 | 618,963.22 | 0xe1...f2c4 | |
11/13/2023 | 9:26:23 PM | buy | $39.49 | $0.0000618 | 0.019 | 0.072973 | 639,036.77 | 0xa4...aae3 | |
11/13/2023 | 9:26:23 PM | buy | $87.89 | $0.00006463 | 0.04228 | 0.073109 | 1.5M | 0xc5...eb17 | |
11/13/2023 | 9:26:11 PM | buy | $81.64 | $0.00006262 | 0.03927 | 0.073012 | 1.5M | 0x56...0308 | |
11/13/2023 | 9:26:11 PM | buy | $76.15 | $0.00006262 | 0.03663 | 0.073012 | 1.5M | 0x6e...8e4e | |
11/13/2023 | 9:26:11 PM | buy | $71.2 | $0.00006262 | 0.03425 | 0.073012 | 1.5M | 0x51...4946 | |
11/13/2023 | 9:26:11 PM | buy | $66.72 | $0.00006262 | 0.03209 | 0.073012 | 1.5M | 0x71...fd1d | |
11/13/2023 | 9:26:11 PM | buy | $62.64 | $0.00006262 | 0.03013 | 0.073012 | 1.5M | 0x42...e127 | |
11/13/2023 | 9:26:11 PM | buy | $58.93 | $0.00006262 | 0.02834 | 0.073012 | 1.5M | 0xdb...e16e | |
11/13/2023 | 9:25:59 PM | buy | $55.65 | $0.0000371 | 0.02677 | 0.071784 | 1.5M | 0xd8...fd56 | |
11/13/2023 | 9:25:59 PM | buy | $52.53 | $0.00003809 | 0.02527 | 0.071832 | 1.5M | 0x00...4d87 | |
11/13/2023 | 9:25:59 PM | buy | $49.66 | $0.00003809 | 0.02389 | 0.071832 | 1.5M | 0xe5...7343 | |
11/13/2023 | 9:25:59 PM | buy | $47.03 | $0.00003809 | 0.02262 | 0.071832 | 1.5M | 0xc9...f135 | |
11/13/2023 | 9:25:59 PM | buy | $44.59 | $0.00003809 | 0.02145 | 0.071832 | 1.5M | 0x62...ef06 | |
11/13/2023 | 9:25:47 PM | buy | $37.8 | $0.00003806 | 0.01819 | 0.071832 | 1.34M | 0x54...5fe7 | |
11/13/2023 | 9:25:35 PM | buy | $33.22 | $0.00002884 | 0.016 | 0.071389 | 1.23M | 0xca...1480 | |
11/13/2023 | 9:25:35 PM | buy | $37.79 | $0.00002884 | 0.01819 | 0.071389 | 1.46M | 0x58...423e |