WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IX-WETH pair

Presyo USD
$0.009988
Presyo
0.054058 WETH
TVL
$85,166.67
MKT CAP
$268.4K
5m
0%
1h
0%
4h
0%
24h
-6.62%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xdceE85025f6Eb31a5b0B848E2580261f4D55124b
IX:
0x45e82579792DDDF08cb3a037086604C262D78065
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IX:
4.28M
Pinagsama WETH:
$17.3

IX/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng IX token sa DEX Uniswap ay $0.009988. Ang presyo ng IX ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,767.99. Ang kontrata ng IX token ay 0x45e82579792DDDF08cb3a037086604C262D78065 na may market cap na $268,389.54. Ang kontrata ng liquidity pool ay 0xdceE85025f6Eb31a5b0B848E2580261f4D55124b na may kabuuang halaga na naka-lock (TVL) na $85,166.68. Ang IX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IX/WETH na may kontrata na address 0xdceE85025f6Eb31a5b0B848E2580261f4D55124b ay $85,166.68.

Ang kabuuang transaksyon ng IX/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IX/WETH pool ay may trading volume na $1,767.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IX sa WETH ay 0.000004058, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 IX sa USD ay $0.009988 ngayon.

IX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20252:22:47 PMsell$10.04$0.010040.0040830.0540831,000
0x147...E2E6
0xfc...ec67
06/30/20252:22:47 PMsell$248.27$0.0099880.10080.05405824,856.63
0x147...E2E6
0xfc...ec67
06/30/20251:37:47 PMsell$10.57$0.010570.0042850.0542851,000
0xB88...d27A
0xe9...dd22
06/30/20251:37:47 PMsell$1,038.86$0.010320.42090.054183100,638.28
0xB88...d27A
0xe9...dd22
06/30/20259:40:35 AMsell$17.66$0.010580.0071550.0542881,668.78
0x0Ed...Ab2D
0x60...23d6
06/30/20259:40:35 AMsell$10.59$0.010590.004290.054291,000
0x0Ed...Ab2D
0x60...23d6
06/30/20259:33:59 AMsell$421.16$0.010690.17050.05433239,372.4
0x028...f7aA
0x4c...ba73
06/30/20259:33:59 AMsell$10.8$0.01080.0043750.0543751,000
0x028...f7aA
0x4c...ba73
06/29/20259:38:11 AMsell$10.73$0.010730.0043790.0543791,000
0xeF4...5739
0x60...b497
06/29/20259:38:11 AMsell$7.39$0.010720.0030180.054377689.55
0xeF4...5739
0x60...b497
06/28/20252:31:59 AMbuy$2.9$0.010650.00120.054406272.34
0x7eb...9Fc3
0x58...8ee8
06/27/202510:45:35 PMbuy$182.94$0.010650.075330.05438717,170.28
0x709...17DF
0x50...ba12
06/27/20251:20:11 PMbuy$999.21$0.01040.410.05426996,031.36
0x291...Ee07
0xd1...a131
06/27/202511:16:35 AMbuy$379.27$0.010140.15450.05413537,367.77
-
0x52...e0f8
06/26/20256:38:23 AMsell$3,926.72$0.010131.580.054086355,955.6
0x2DA...6Cf5
0xac...76e1
06/26/20256:38:23 AMsell$12.03$0.010130.0048520.0540861,000
0x2DA...6Cf5
0xac...76e1
06/25/20256:34:35 PMsell$79.07$0.011770.032640.0548626,713
0x6e6...8b78
0xa5...373e
06/25/20256:34:35 PMsell$11.8$0.01180.0048710.0548711,000
0x6e6...8b78
0xa5...373e
06/23/20258:45:59 PMbuy$9.42$0.011540.0040.054901816.06
0xDF1...6d72
0x6e...a4dd
06/23/20257:15:35 PMbuy$96.99$0.011290.0420.0548898,589.5
0xDF1...6d72
0x5f...de83