WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IX-WETH pair

Presyo USD
$0.0008861
Presyo
0.062287 WETH
TVL
$32,051.61
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
203
Telegram price alerts
Pares:
0xdceE85025f6Eb31a5b0B848E2580261f4D55124b
IX:
0x45e82579792DDDF08cb3a037086604C262D78065
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IX:
18.07M
Pinagsama WETH:
$4.14

IX/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng IX token sa DEX Uniswap V2 ay $0.0008861. Ang presyo ng IX ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $203.19. Ang kontrata ng IX token ay 0x45e82579792DDDF08cb3a037086604C262D78065 na may market cap na $28,489.02. Ang kontrata ng liquidity pool ay 0xdceE85025f6Eb31a5b0B848E2580261f4D55124b na may kabuuang halaga na naka-lock (TVL) na $32,051.62. Ang IX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IX/WETH na may kontrata na address 0xdceE85025f6Eb31a5b0B848E2580261f4D55124b ay $32,051.62.

Ang kabuuang transaksyon ng IX/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IX/WETH pool ay may trading volume na $203.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IX sa WETH ay 0.0000002287, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 IX sa USD ay $0.0008861 ngayon.

IX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20251:08:47 AMsell$0.8871$0.00088710.00022890.0622891,000
0x1A6...403F
0xad...3d48
10/19/20251:08:47 AMsell$17.92$0.00088610.0046250.06228720,223.83
0x1A6...403F
0xad...3d48
10/18/20257:31:47 PMsell$0.9098$0.00090980.00023420.0623421,000
0x093...4902
0x49...daeb
10/18/20257:31:47 PMsell$183.46$0.00089950.047230.062316203,948.02
0x093...4902
0x49...daeb
10/17/20253:37:23 PMsell$0.9015$0.00090150.00024050.0624051,000
0x519...0Efe
0x4e...eecb
10/17/20253:37:23 PMsell$208.73$0.00088960.055690.062374234,612
0x519...0Efe
0x4e...eecb
10/17/20252:57:11 PMsell$0.991$0.00091010.00026270.0624131,000
0xC7d...caF6
0xbc...ca6d
10/17/20252:57:11 PMsell$720.07$0.00094830.19090.062514759,313.26
0xC7d...caF6
0xbc...ca6d
10/17/20251:14:59 PMsell$24.2$0.00099020.006430.06263124,438.9
0x62A...4aE1
0x51...1ffc
10/17/20251:14:59 PMsell$0.9917$0.00099170.00026350.0626351,000
0x62A...4aE1
0x51...1ffc
10/17/202512:02:59 PMsell$18.73$0.0010.0049410.06263818,730.03
0x89f...1Cd6
0xda...3152
10/17/202512:02:59 PMsell$1$0.0010010.00026410.0626411,000
0x89f...1Cd6
0xda...3152
10/17/20255:39:11 AMsell$169.18$0.0010470.043070.062667161,471.66
0x29d...126e
0x26...3ad9
10/17/20255:39:11 AMsell$1.05$0.0010570.00026930.0626931,000
0x29d...126e
0x26...3ad9
10/15/20251:19:59 PMsell$359.22$0.0011180.088230.062746321,261.82
0xF8b...2Dc2
0xe6...c337
10/15/20251:19:59 PMsell$1.14$0.001140.000280.06281,000
0xF8b...2Dc2
0xe6...c337
10/15/20251:13:47 PMsell$153.03$0.0011580.03730.062823132,131.76
0x630...01AF
0xdf...3236
10/15/20251:13:47 PMsell$1.16$0.0011670.00028460.0628461,000
0x630...01AF
0xdf...3236
10/14/20251:25:11 PMsell$13.08$0.0011190.003330.06284911,691.52
0x068...D897
0xf2...6c1a
10/14/20251:25:11 PMsell$1.11$0.0011190.00028510.0628511,000
0x068...D897
0xf2...6c1a