WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IX-WETH pair

Presyo USD
$0.001276
Presyo
0.062821 WETH
TVL
$41,608.03
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
50
Telegram price alerts
Pares:
0xdceE85025f6Eb31a5b0B848E2580261f4D55124b
IX:
0x45e82579792DDDF08cb3a037086604C262D78065
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IX:
16.26M
Pinagsama WETH:
$4.59

IX/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng IX token sa DEX Uniswap V2 ay $0.001276. Ang presyo ng IX ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $50.36. Ang kontrata ng IX token ay 0x45e82579792DDDF08cb3a037086604C262D78065 na may market cap na $41,143.81. Ang kontrata ng liquidity pool ay 0xdceE85025f6Eb31a5b0B848E2580261f4D55124b na may kabuuang halaga na naka-lock (TVL) na $41,608.03. Ang IX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IX/WETH na may kontrata na address 0xdceE85025f6Eb31a5b0B848E2580261f4D55124b ay $41,608.03.

Ang kabuuang transaksyon ng IX/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IX/WETH pool ay may trading volume na $50.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IX sa WETH ay 0.0000002821, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 IX sa USD ay $0.001276 ngayon.

IX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20251:29:23 AMsell$9.24$0.0012760.0020440.0628217,246.18
0xD35...eE65
0xef...fab0
09/16/20251:29:23 AMsell$1.27$0.0012770.00028230.0628231,000
0xD35...eE65
0xef...fab0
09/15/20252:15:59 AMsell$1.3$0.0013080.00028330.0628331,000
0xe27...9957
0xf6...85e5
09/15/20252:15:59 AMsell$38.52$0.0013060.0083410.06282829,490.82
0xe27...9957
0xf6...85e5
09/13/20256:36:59 PMsell$16.8$0.0013150.0036220.06283612,773.32
0xFb2...A154
0x6c...88b0
09/13/20256:36:59 PMsell$1.31$0.0013170.00028380.0628381,000
0xFb2...A154
0x6c...88b0
09/13/20253:36:47 PMsell$1.56$0.0013280.00033530.0628391,181.22
0xeAC...a639
0x9f...84ef
09/13/20253:36:47 PMsell$1.32$0.0013280.00028390.0628391,000
0xeAC...a639
0x9f...84ef
09/13/202512:05:23 PMsell$1.44$0.0013450.00030490.0628481,000
0x010...2fce
0xd9...04af
09/13/202512:05:23 PMsell$790.37$0.001390.16720.062942568,400
0x010...2fce
0xd9...04af
09/13/20259:48:35 AMsell$78.72$0.0014460.016660.0630654,438.99
0x6e6...8b78
0xbd...8096
09/13/20259:48:35 AMsell$1.45$0.0014510.00030710.0630711,000
0x6e6...8b78
0xbd...8096
09/13/20259:35:59 AMbuy$70.99$0.0014550.015030.0630848,792.92
0x6e6...8b78
0xf0...01dd
09/13/20258:52:47 AMsell$1.44$0.0014410.00030530.0630531,000
0x1CA...ad08
0x82...e3ac
09/13/20258:52:47 AMsell$5.02$0.001440.0010640.0630533,486.24
0x1CA...ad08
0x82...e3ac
09/13/20258:23:59 AMsell$1.44$0.0014440.00030620.0630621,000
0xFF2...2721
0x93...493e
09/13/20258:23:59 AMsell$30.51$0.0014420.0064660.06305821,145.48
0xFF2...2721
0x93...493e
09/13/20254:22:59 AMsell$1.14$0.0014550.00024040.063063785
0x3f0...0Af7
0x90...9dae
09/13/20254:22:59 AMsell$1.45$0.0014550.00030630.0630631,000
0x3f0...0Af7
0x90...9dae
09/13/20253:29:47 AMsell$7.08$0.0014450.0015010.0630644,900
0x3f0...0Af7
0x1f...696d