WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IX-WETH pair

Presyo USD
$0.0007146
Presyo
0.062086 WETH
TVL
$27,034.95
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdceE85025f6Eb31a5b0B848E2580261f4D55124b
IX:
0x45e82579792DDDF08cb3a037086604C262D78065
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IX:
18.95M
Pinagsama WETH:
$3.94

IX/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng IX token sa DEX Uniswap V2 ay $0.0007146. Ang presyo ng IX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IX token ay 0x45e82579792DDDF08cb3a037086604C262D78065 na may market cap na $22,974.45. Ang kontrata ng liquidity pool ay 0xdceE85025f6Eb31a5b0B848E2580261f4D55124b na may kabuuang halaga na naka-lock (TVL) na $27,034.96. Ang IX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IX/WETH na may kontrata na address 0xdceE85025f6Eb31a5b0B848E2580261f4D55124b ay $27,034.96.

Ang kabuuang transaksyon ng IX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IX sa WETH ay 0.0000002086, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 IX sa USD ay $0.0007146 ngayon.

IX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20258:23:47 AMbuy$12.58$0.00071460.0036740.06208617,611.3
0xf70...dbEF
0x4d...7987
11/09/20256:15:23 AMbuy$23.11$0.00070920.0067810.06208132,584.4
0xf70...dbEF
0x45...8a61
11/04/20253:57:59 PMsell$213.16$0.00073780.060580.062097288,911.74
0x068...F5B0
0x92...f26e
11/04/20253:57:59 PMsell$0.7492$0.00074920.00021290.0621291,000
0x068...F5B0
0x92...f26e
11/02/202512:36:23 PMbuy$7.68$0.0008290.0019860.0621419,274.8
0x10E...1Db5
0x9a...055f
11/01/20256:08:35 PMsell$9.33$0.00082610.0024050.06212811,299.85
0x142...Ee9c
0x35...31a5
11/01/20256:08:35 PMsell$0.8266$0.00082660.0002130.062131,000
0x142...Ee9c
0x35...31a5
11/01/20256:07:47 PMsell$0.8453$0.00084530.0002190.062191,000
0x142...Ee9c
0x2b...a51e
11/01/20256:07:47 PMsell$216.99$0.00083350.056230.06216260,320.49
0x142...Ee9c
0x2b...a51e
11/01/20256:01:11 PMsell$298.69$0.00086680.076930.062232344,584.75
0xfDA...130A
0x23...5841
11/01/20256:01:11 PMsell$0.8833$0.00088330.00022750.0622751,000
0xfDA...130A
0x23...5841
10/24/20253:42:23 AMsell$26.53$0.00088250.0068510.06227830,065.92
0xF95...97dE
0x34...a750
10/24/20253:42:23 AMsell$0.884$0.0008840.00022820.0622821,000
0xF95...97dE
0x34...a750
10/23/20253:03:47 AMsell$4.77$0.00087580.0012440.0622835,449.55
0xa7C...38B3
0xe0...5132
10/23/20253:03:47 AMsell$0.8761$0.00087610.00022840.0622841,000
0xa7C...38B3
0xe0...5132
10/19/20251:08:47 AMsell$0.8871$0.00088710.00022890.0622891,000
0x1A6...403F
0xad...3d48
10/19/20251:08:47 AMsell$17.92$0.00088610.0046250.06228720,223.83
0x1A6...403F
0xad...3d48
10/18/20257:31:47 PMsell$0.9098$0.00090980.00023420.0623421,000
0x093...4902
0x49...daeb
10/18/20257:31:47 PMsell$183.46$0.00089950.047230.062316203,948.02
0x093...4902
0x49...daeb
10/17/20253:37:23 PMsell$0.9015$0.00090150.00024050.0624051,000
0x519...0Efe
0x4e...eecb