WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITHACA-USDT pair

Presyo USD
$0.007681
Presyo
0.007681 USDT
TVL
$61,477.87
MKT CAP
$165.9K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xA2a7A5FD7B742D6aA13cE4934FBd3F5cF93b3b13
ITHACA:
0x1095AE55B62174D9EA3Bc6A4136acacaD461d7ce
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ITHACA:
4.01M
Pinagsama USDT:
$30,738.93

ITHACA/USDT price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ITHACA token sa DEX Uniswap V2 ay $0.007681. Ang presyo ng ITHACA ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,207.25. Ang kontrata ng ITHACA token ay 0x1095AE55B62174D9EA3Bc6A4136acacaD461d7ce na may market cap na $165,907.78. Ang kontrata ng liquidity pool ay 0xA2a7A5FD7B742D6aA13cE4934FBd3F5cF93b3b13 na may kabuuang halaga na naka-lock (TVL) na $61,477.87. Ang ITHACA/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITHACA/USDT na may kontrata na address 0xA2a7A5FD7B742D6aA13cE4934FBd3F5cF93b3b13 ay $61,477.87.

Ang kabuuang transaksyon ng ITHACA/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ITHACA/USDT pool ay may trading volume na $1,207.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITHACA sa USDT ay 0.007681, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ITHACA sa USD ay $0.007681 ngayon.

ITHACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/202512:33:47 AMsell$163.9$0.007681163.90.00768121,338.44
0x419...399c
0xdb...3d8b
11/05/202512:33:47 AMbuy$160.94$0.007542160.940.00754221,338.44
0x419...399c
0xb1...cdd5
11/05/202512:33:47 AMbuy$373.28$0.007675373.280.00767548,635.56
0x7E8...aFc5
0x36...5a6e
11/04/202512:39:23 PMsell$509.11$0.007583509.110.00758367,135
0x5a5...2b88
0x80...7d5e
11/01/202512:54:47 AMsell$19.09$0.00771519.090.0077152,474.99
0xF7C...78F5
0xc5...f467
10/30/20254:53:59 PMsell$507.84$0.007847507.840.00784764,715
0x5a5...2b88
0xa7...8c7b
10/30/20256:38:47 AMsell$147.66$0.008014147.660.00801418,425.41
0xDfF...cAb7
0x17...d735
10/28/202512:23:35 PMsell$152.2$0.00809152.20.0080918,812.14
0xDfF...cAb7
0x10...c427
10/27/20257:38:23 PMsell$416.81$0.008236416.810.00823650,603.23
0x1d1...EC58
0xe6...38d8
10/27/20257:10:59 PMbuy$127.6$0.008185127.60.00818515,589.91
0xae2...aE13
0xbf...1980
10/27/20257:10:59 PMsell$130.63$0.008379130.630.00837915,589.91
0xae2...aE13
0xf5...a669
10/27/20257:10:59 PMbuy$472.81$0.008339472.810.00833956,692.67
0xcF5...5ee4
0xe6...28b6
10/27/20252:59:35 AMsell$4.61$0.0081044.610.008104570
0x7a0...2E42
0x27...fc44
10/25/20252:19:23 AMsell$505.5$0.008235505.50.00823561,380
0x5a5...2b88
0xe8...bd60
10/24/20257:42:11 PMsell$509.47$0.0085509.470.008559,937.2
0xB9B...f7ef
0x03...5c63
10/24/20256:04:11 PMsell$570.7$0.008786570.70.00878664,955.93
0x5a5...2b88
0x6d...e52a
10/24/202512:34:23 PMsell$517.35$0.009079517.350.00907956,983.7
0xB9B...f7ef
0x88...ed22
10/24/202512:18:11 PMsell$205.17$0.009276205.170.00927622,117.71
0x1d1...EC58
0xe8...4390
10/23/202510:33:23 PMbuy$49.5$0.00937549.50.0093755,279.73
0xF7C...78F5
0x8f...a843
10/21/20255:15:11 PMsell$102.71$0.009334102.710.00933411,003.85
0x8ea...3d49
0x52...b136