WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITGR-WETH pair

Presyo USD
$0.004643
Presyo
0.051034 WETH
TVL
$78,785.49
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
406
Telegram price alerts
Pares:
0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31
ITGR:
0xD502F487e1841Fdc805130e13eae80c61186Bc98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ITGR:
8.49M
Pinagsama WETH:
$8.77

ITGR/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ITGR token sa DEX Uniswap V2 ay $0.004643. Ang presyo ng ITGR ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $405.83. Ang kontrata ng ITGR token ay 0xD502F487e1841Fdc805130e13eae80c61186Bc98 na may market cap na $1,392,981.07. Ang kontrata ng liquidity pool ay 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 na may kabuuang halaga na naka-lock (TVL) na $78,785.50. Ang ITGR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITGR/WETH na may kontrata na address 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 ay $78,785.50.

Ang kabuuang transaksyon ng ITGR/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ITGR/WETH pool ay may trading volume na $405.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITGR sa WETH ay 0.000001034, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ITGR sa USD ay $0.004643 ngayon.

ITGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20253:22:11 PMbuy$67.6$0.0046430.015060.05103414,558.74
0xa5a...2A60
0x76...16cf
09/16/20256:41:47 PMbuy$100.35$0.0046220.022370.0510321,708.27
0xDc9...3614
0x22...cb54
09/16/20255:49:47 PMbuy$100.31$0.0046070.022320.05102521,770.59
0xDc9...3614
0x5f...a9af
09/16/20255:23:35 PMsell$137.55$0.0045870.030580.0510229,982.16
0x128...505C
0x04...059e
09/14/20256:51:11 AMbuy$199.66$0.0047890.042720.05102441,690.96
0x297...139c
0xce...47f7
09/14/20256:51:11 AMbuy$99.83$0.0047540.021360.05101720,999.1
0x012...E839
0x2d...8715
09/13/20256:27:59 AMsell$13.43$0.0047730.0028410.0510092,815.49
0x697...1523
0xea...a82f
09/13/20253:24:11 AMsell$11.01$0.0047610.0023350.0510092,312.66
0x754...E34c
0x4f...e81c
09/12/20256:09:47 AMsell$4.68$0.0045940.0010290.051011,019.16
0x6A3...4721
0x52...6c80
09/10/20255:55:23 PMsell$264.19$0.0044350.060590.05101759,564.45
0x4c5...bf81
0xfb...3600
09/10/20255:31:47 PMbuy$131.02$0.0044770.030050.05102629,261.69
0x39E...09c5
0x8f...6d37
09/10/20255:31:35 PMbuy$100.21$0.004450.022980.0510222,518.37
0xf17...8815
0x5c...20db
09/10/20255:23:59 PMbuy$100.08$0.0044510.022820.05101522,483.21
0x39E...09c5
0x59...2ec4
09/10/20255:21:35 PMbuy$130.02$0.0044240.029650.05100929,385.31
0x296...E0E4
0xf1...9b37
09/10/20255:21:23 PMsell$1,299.59$0.0045340.29640.051034286,625.3
0xf12...F970
0xc7...b404
09/10/20254:50:35 PMbuy$278.63$0.0046780.063630.05106859,554.84
0x4c5...bf81
0xac...8c2f
09/09/20254:33:35 PMsell$26.88$0.0045270.0062670.0510555,939.13
0x894...a551
0x9a...320f
09/09/202510:17:59 AMsell$3.39$0.0046040.00077940.051056738.05
0xD70...0b1e
0x23...b654
09/07/20255:24:23 PMsell$6.92$0.0045270.0016150.0510561,529.14
0xa41...2FaE
0xaa...033c
09/07/202511:44:47 AMsell$2.04$0.0045460.00047530.051056449.92
0xaaC...f6ff
0x4a...1f21