WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITGR-WETH pair

Presyo USD
$0.003649
Presyo
0.051492 WETH
TVL
$51,602.44
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31
ITGR:
0xD502F487e1841Fdc805130e13eae80c61186Bc98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ITGR:
7.05M
Pinagsama WETH:
$10.55

ITGR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ITGR token sa DEX Uniswap ay $0.003649. Ang presyo ng ITGR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ITGR token ay 0xD502F487e1841Fdc805130e13eae80c61186Bc98 na may market cap na $1,097,995.98. Ang kontrata ng liquidity pool ay 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 na may kabuuang halaga na naka-lock (TVL) na $51,602.44. Ang ITGR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITGR/WETH na may kontrata na address 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 ay $51,602.44.

Ang kabuuang transaksyon ng ITGR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ITGR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITGR sa WETH ay 0.000001492, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ITGR sa USD ay $0.003649 ngayon.

ITGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20252:48:47 PMbuy$154.66$0.0036490.063250.05149242,372.86
0xa5a...2A60
0x5f...e8e8
06/29/20251:41:11 PMsell$234.83$0.0036570.095570.05148864,210.06
0x4c5...bf81
0x10...b5cf
06/28/202511:44:11 PMbuy$234.68$0.0036540.096140.05149764,212.29
0x4c5...bf81
0xf2...7aff
06/27/20253:10:23 PMsell$20.96$0.0035840.0086320.0514765,848.34
0x221...9105
0xa6...8770
06/27/20251:05:59 AMbuy$122.76$0.0035620.050960.05147934,458
0xa5a...2A60
0xf2...573b
06/26/20252:02:23 PMsell$86.31$0.0035710.035470.05146724,164.65
0x1EC...B448
0x29...5ad3
06/25/20258:57:47 AMsell$373.94$0.0036410.15340.051494102,700.78
0x22c...bE17
0xf4...445e
06/24/202512:17:11 AMbuy$85.27$0.0036670.035350.0515223,250.83
0xa5a...2A60
0xad...8991
06/23/202512:43:35 AMsell$211.3$0.0034080.09420.05151961,985.87
0x4c5...bf81
0x58...1665
06/22/20257:02:11 PMbuy$150.14$0.0033520.068650.05153244,790.67
0xd02...0f76
0x08...58f3
06/22/20256:53:35 PMsell$500.19$0.0033820.22860.051546147,856.52
0xE4b...7889
0x25...1942
06/22/20256:12:35 PMbuy$90.81$0.0034710.041420.05158326,161.68
0xa5a...2A60
0xcb...4315
06/21/202511:47:47 PMbuy$216.16$0.0034880.096850.05156361,967.23
0x4c5...bf81
0xb7...60d3
06/21/20257:09:47 PMsell$143.29$0.0036940.060050.05154838,788.36
0xa5a...2A60
0x41...8627
06/21/20257:09:23 PMbuy$493.2$0.0036660.20670.051536134,531.42
0xE4b...7889
0xd6...115d
06/21/20256:58:11 PMbuy$47.98$0.0036010.020040.05150413,325.1
0xE4b...7889
0xef...a134
06/21/202510:48:23 AMsell$20.81$0.0036440.0085280.0514935,709.94
0x9Fe...1456
0xd5...ebd0
06/17/20253:35:47 AMsell$17.26$0.0039030.0066140.0514954,422.06
0xd38...a2Cb
0xc3...0a50
06/16/20253:58:47 PMsell$28.85$0.0039510.010930.0514987,301.92
0x768...DF94
0x20...de8f
06/15/20252:08:23 PMbuy$109.17$0.0038120.043030.05150228,636.93
0xa5a...2A60
0xa5...8d62