WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITGR-WETH pair

Presyo USD
$0.005537
Presyo
0.051592 WETH
TVL
$75,138.72
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31
ITGR:
0xD502F487e1841Fdc805130e13eae80c61186Bc98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ITGR:
6.79M
Pinagsama WETH:
$10.8

ITGR/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng ITGR token sa DEX Uniswap ay $0.005537. Ang presyo ng ITGR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ITGR token ay 0xD502F487e1841Fdc805130e13eae80c61186Bc98 na may market cap na $1,660,524.83. Ang kontrata ng liquidity pool ay 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 na may kabuuang halaga na naka-lock (TVL) na $75,138.73. Ang ITGR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITGR/WETH na may kontrata na address 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 ay $75,138.73.

Ang kabuuang transaksyon ng ITGR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ITGR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITGR sa WETH ay 0.000001592, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ITGR sa USD ay $0.005537 ngayon.

ITGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20241:27:23 PMsell$120.27$0.0055370.034580.05159221,721.79
0x081...307f
0x20...9e1f
12/24/20248:51:23 AMsell$47.89$0.0054370.014080.0515998,807.73
0x06B...F789
0x94...b6c4
12/22/20248:41:23 PMsell$598.8$0.0053040.18380.051628112,889
0x707...0823
0x5d...c65c
12/22/20249:39:47 AMsell$26.27$0.0055920.0077890.0516574,699.28
0xb43...bd76
0xf5...c1e3
12/21/20245:00:11 AMbuy$181.24$0.0057780.052080.0516631,363.67
0x6eD...3796
0x32...a581
12/20/202411:35:23 AMsell$569.71$0.0052070.18270.05167109,408.36
0xbbd...fd5F
0x07...f4a5
12/20/202411:33:59 AMbuy$1,645.91$0.005130.52240.051628320,797.08
0xff8...5937
0x05...6ec4
12/20/202411:30:35 AMbuy$1,222$0.0047060.38840.051496259,657.74
0xD26...2dA9
0xf4...e784
12/20/202411:01:23 AMbuy$347.29$0.004530.10930.05142676,652.55
0xFB5...8590
0x7c...bc59
12/19/20245:19:11 PMbuy$275.53$0.0050270.076760.051454,807.68
0x562...4a55
0x11...3a29
12/19/202412:33:47 PMsell$146.27$0.0051250.039580.05138728,538.86
0x433...CAEb
0x41...8c9f
12/19/20243:53:11 AMsell$868.29$0.0052210.23690.051425166,278.1
0x5Cb...26FA
0x46...83ce
12/18/20243:27:59 PMsell$82.52$0.0056290.021420.05146114,660.03
0xAc8...8191
0x7b...aa72
12/18/20242:42:11 AMbuy$331.29$0.0056570.085580.05146158,560.34
0xbbd...fd5F
0x84...b574
12/18/20241:40:11 AMbuy$207.87$0.0056040.053480.05144137,093.02
0xbbd...fd5F
0x5a...bf9a
12/18/20241:07:35 AMsell$40.85$0.005540.010520.0514277,373.14
0xe61...901a
0x2d...afd7
12/17/202412:12:59 PMsell$459.64$0.0057780.11490.05144479,543.27
0x433...CAEb
0xef...95b0
12/17/202412:36:23 AMsell$59.61$0.0058130.0150.05146310,254.24
0x481...570C
0x39...361c
12/14/20249:03:11 PMsell$113.11$0.0056340.029490.05146920,073.86
0x6bf...823f
0xa9...be6c
12/14/20244:55:47 PMsell$918.42$0.0058620.2360.051507156,657.92
0xB93...511b
0x07...def6