WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITGR-WETH pair

Presyo USD
$0.0054
Presyo
0.051153 WETH
TVL
$86,847.19
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
4.77%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
254
Telegram price alerts
Pares:
0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31
ITGR:
0xD502F487e1841Fdc805130e13eae80c61186Bc98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ITGR:
8.03M
Pinagsama WETH:
$9.27

ITGR/WETH price stats sa Ethereum

Noong Agosto 13, 2025, ang kasalukuyang presyo ng ITGR token sa DEX Uniswap V2 ay $0.0054. Ang presyo ng ITGR ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $253.94. Ang kontrata ng ITGR token ay 0xD502F487e1841Fdc805130e13eae80c61186Bc98 na may market cap na $1,621,443.55. Ang kontrata ng liquidity pool ay 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 na may kabuuang halaga na naka-lock (TVL) na $86,847.19. Ang ITGR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITGR/WETH na may kontrata na address 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 ay $86,847.19.

Ang kabuuang transaksyon ng ITGR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ITGR/WETH pool ay may trading volume na $253.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITGR sa WETH ay 0.000001153, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ITGR sa USD ay $0.0054 ngayon.

ITGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20259:54:11 AMsell$99.46$0.00540.021230.05115318,416.09
0xa5a...2A60
0xa0...73e5
08/12/20253:50:35 PMsell$154.47$0.0051540.034760.0511629,965.58
0xa5a...2A60
0x15...ad13
08/11/20255:44:23 PMsell$40.21$0.0050130.0093510.0511658,022.27
0xAa0...DB10
0xc6...88d1
08/11/20254:36:35 PMsell$254.09$0.0051050.058430.05117449,765.1
0x21f...0875
0x1d...e73d
08/11/20253:28:59 AMsell$1.42$0.0050790.00033150.051181280.62
0xD18...228d
0x00...81f8
08/10/20257:08:35 PMsell$273.62$0.0050370.064620.05118954,320.77
0xa5a...2A60
0x4d...602b
08/09/20258:25:47 PMsell$22.27$0.0051240.005210.0511984,346.59
0xB93...511b
0xd6...8992
08/09/20255:25:35 PMbuy$800.92$0.0049830.190.051182160,701.85
0x211...e785
0x92...c30c
08/09/20253:30:11 PMsell$232.91$0.0048510.055610.05115848,007.65
0xa5a...2A60
0xbd...92d4
08/09/20253:29:11 PMbuy$501.84$0.004840.120.051157103,669.21
0x211...e785
0x68...4843
08/09/20255:12:47 AMsell$397.43$0.0047740.095520.05114783,245.37
0xa5a...2A60
0x26...3d7c
08/08/20257:15:59 PMbuy$1,536.03$0.0045220.380.051118339,615.15
0x211...e785
0x8e...3e4b
08/08/20252:46:23 AMsell$11.39$0.0041540.0029260.0510672,741.7
0x9Ae...829E
0xa1...13a8
08/07/202512:07:35 AMbuy$514.54$0.0038850.140.051057132,422.75
0x211...e785
0xd2...639f
08/06/20252:05:23 PMbuy$39.23$0.0037450.010890.05103910,477.16
0x60C...66B6
0x74...b118
08/06/20252:00:59 PMbuy$74.7$0.0037250.020760.05103520,050
0x60C...66B6
0x34...76be
08/06/20251:57:23 PMsell$23.48$0.0036910.0065390.0510276,363.05
0x08d...1339
0x0e...6e50
08/04/20259:29:35 AMsell$43.89$0.0036580.012360.0510312,000
0xcAb...6629
0xc3...b2e8
08/03/202510:25:11 AMbuy$99.65$0.0035850.028750.05103427,798.06
0xbC8...3016
0x1c...bda6
08/03/20256:25:23 AMsell$235.21$0.003560.068230.05103266,070.05
0x101...dd72
0x1f...b3eb