WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITGR-WETH pair

Presyo USD
$0.001657
Presyo
0.066741 WETH
TVL
$35,056.4
MKT CAP
$497.3K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
555
Telegram price alerts
Pares:
0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31
ITGR:
0xD502F487e1841Fdc805130e13eae80c61186Bc98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ITGR:
10.55M
Pinagsama WETH:
$7.12

ITGR/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ITGR token sa DEX Uniswap V2 ay $0.001657. Ang presyo ng ITGR ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $554.95. Ang kontrata ng ITGR token ay 0xD502F487e1841Fdc805130e13eae80c61186Bc98 na may market cap na $497,281.14. Ang kontrata ng liquidity pool ay 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 na may kabuuang halaga na naka-lock (TVL) na $35,056.41. Ang ITGR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITGR/WETH na may kontrata na address 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 ay $35,056.41.

Ang kabuuang transaksyon ng ITGR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ITGR/WETH pool ay may trading volume na $554.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITGR sa WETH ay 0.0000006741, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ITGR sa USD ay $0.001657 ngayon.

ITGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202612:27:35 AMsell$8.3$0.0016570.0033770.0667415,009.98
0x6b1...ef66
0x05...a268
01/31/20268:23:59 PMsell$116.85$0.001620.048970.0667972,115.62
0xF9b...Af41
0xfb...6a8e
01/31/20268:20:47 PMsell$129.9$0.0016360.054670.06688979,363.23
0xF9b...Af41
0x3c...fb8e
01/31/20268:16:47 PMbuy$45.66$0.0016570.019190.06696627,558.24
0xa5a...2A60
0xde...3bd5
01/31/20266:08:11 PMbuy$139.25$0.0016530.058020.06689184,205.73
0xF9b...Af41
0x80...cc99
01/31/20264:09:59 PMbuy$114.96$0.001710.045650.06679267,213.75
0xF9b...Af41
0x9a...bc0b
01/30/20269:15:23 AMsell$73.69$0.0018360.027020.06673440,134.79
0x9D3...428D
0x1a...41ef
01/30/20269:05:59 AMbuy$75.33$0.0018470.027630.06677440,788.34
0x9D3...428D
0x30...ca48
01/30/20268:59:23 AMbuy$99.64$0.001830.036540.06671354,434.9
0x64B...E5B0
0xb5...6204
01/30/20268:41:11 AMsell$241.92$0.0018390.088390.066722131,497.16
0xF9b...Af41
0x49...005c
01/30/20268:37:23 AMbuy$65.32$0.0018570.0240.06682435,168.71
0x5C7...f979
0x19...ee3b
01/30/20261:46:35 AMbuy$89.42$0.0018490.032730.0667748,353.07
0xF9b...Af41
0x45...da4d
01/30/202612:08:59 AMbuy$63.23$0.0018980.022370.06671833,302.35
0xF9b...Af41
0x3e...c7d9
01/29/202611:51:47 PMsell$183.46$0.0018980.064920.06671896,641.9
0xF9b...Af41
0x6c...3152
01/29/202611:41:47 PMbuy$150.01$0.0019120.053090.06676978,435.28
0x419...8794
0xe6...d721
01/29/202611:39:59 PMbuy$100.87$0.0018880.03570.06668553,405.09
0xaAA...Df93
0xb8...956a
01/29/20269:57:23 PMbuy$269.62$0.0018390.096170.066561146,566.2
0xF9b...Af41
0x6c...3966
01/27/20262:42:35 AMsell$98.66$0.0019020.033530.06646451,868.45
0x9D3...428D
0x3a...6d38
01/27/20262:41:23 AMsell$63.74$0.0019170.021660.06651633,246.99
0x7cc...8BA6
0x3c...a7b7
01/27/20262:36:59 AMbuy$51.35$0.0019160.017570.06655926,794.93
0x8A9...A844
0x6a...5ba1