WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITGR-WETH pair

Presyo USD
$0.002697
Presyo
0.067402 WETH
TVL
$54,207.56
MKT CAP
$809.1K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31
ITGR:
0xD502F487e1841Fdc805130e13eae80c61186Bc98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ITGR:
10.05M
Pinagsama WETH:
$7.43

ITGR/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ITGR token sa DEX Uniswap V2 ay $0.002697. Ang presyo ng ITGR ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,729.38. Ang kontrata ng ITGR token ay 0xD502F487e1841Fdc805130e13eae80c61186Bc98 na may market cap na $809,066.23. Ang kontrata ng liquidity pool ay 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 na may kabuuang halaga na naka-lock (TVL) na $54,207.56. Ang ITGR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITGR/WETH na may kontrata na address 0x0120b5473cc9b28321A8F6e712cb5b4D2DF32B31 ay $54,207.56.

Ang kabuuang transaksyon ng ITGR/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ITGR/WETH pool ay may trading volume na $1,729.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITGR sa WETH ay 0.0000007402, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ITGR sa USD ay $0.002697 ngayon.

ITGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20251:33:11 AMbuy$85.95$0.0026970.023580.06740231,866.99
0x4c5...bf81
0xc8...35df
11/03/20257:18:11 PMbuy$45.98$0.0026710.012680.06736617,213.67
0xa5a...2A60
0x90...94a1
11/03/20257:17:35 PMbuy$99.74$0.0026720.027340.06732637,320.21
0x2ED...f339
0xd1...9bd5
11/03/20254:57:11 PMbuy$70.6$0.0026230.019590.0672826,910.49
0xa5a...2A60
0xa7...25a7
11/03/20251:20:47 PMbuy$217.07$0.0026770.058390.06720381,070.46
0x4c5...bf81
0xc5...1a0e
11/03/20251:18:59 PMsell$285.51$0.0026670.076830.067178107,029.75
0x4c5...bf81
0xf8...b40f
11/03/202512:52:11 PMsell$60.42$0.0027050.016230.0672722,329.3
0xB10...8DF9
0xc0...03de
11/03/202512:36:47 PMbuy$92.93$0.0027150.0250.06730534,222.56
0x39E...09c5
0x71...cde9
11/03/20257:28:47 AMbuy$99.6$0.0026930.026820.06725336,984.48
0x1a9...832D
0x93...32d1
11/03/20257:06:47 AMbuy$283.04$0.0026440.076550.067152107,031.13
0x4c5...bf81
0x45...8542
11/03/20252:27:23 AMsell$288.9$0.0027340.075090.067108105,648.45
0x4c5...bf81
0xc5...5d85
11/03/20252:23:59 AMbuy$99.59$0.0027530.026040.06719936,176.35
0x113...00f3
0x64...4a90
11/02/20251:31:23 PMbuy$100.38$0.0027710.025890.06714836,216.52
0x57E...e9fe
0x08...05c1
11/02/20251:25:59 PMbuy$287.28$0.0027190.074480.06705105,649.89
0x4c5...bf81
0x68...5c57
10/31/20252:07:59 PMbuy$123.86$0.0026860.032030.06694746,115
0x60C...66B6
0xa7...4215
10/29/202510:37:23 AMsell$96$0.0027680.023910.06689834,674.35
0xE55...3987
0x74...a1d4
10/28/202510:18:35 PMsell$0.1049$0.0027630.000026290.06692137.98
0xA6E...1779
0xf0...b0ba
10/28/202510:42:35 AMsell$939.87$0.0029310.2290.067142320,653.45
0xA6E...1779
0xf1...7e47
10/26/202512:02:59 PMsell$217.97$0.003010.053730.06742272,398.81
0xa5a...2A60
0x0f...1e3a
10/25/20259:14:23 PMsell$132.8$0.002980.033450.0675144,551.66
0x7cc...8BA6
0xac...c063