WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISWAP-WETH pair

Presyo USD
$0.0003562
Presyo
0.061866 WETH
TVL
$85,143.93
MKT CAP
$444.9K
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x86188731dF639F282c36B225D33e47F575769943
ISWAP:
0x1500000000f0a3B29851C92888aCEe1DcD8Fc692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISWAP:
119.62M
Pinagsama WETH:
$22.3

ISWAP/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ISWAP token sa DEX Uniswap ay $0.0003562. Ang presyo ng ISWAP ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,788.61. Ang kontrata ng ISWAP token ay 0x1500000000f0a3B29851C92888aCEe1DcD8Fc692 na may market cap na $444,852.61. Ang kontrata ng liquidity pool ay 0x86188731dF639F282c36B225D33e47F575769943 na may kabuuang halaga na naka-lock (TVL) na $85,143.93. Ang ISWAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISWAP/WETH na may kontrata na address 0x86188731dF639F282c36B225D33e47F575769943 ay $85,143.93.

Ang kabuuang transaksyon ng ISWAP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ISWAP/WETH pool ay may trading volume na $1,788.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISWAP sa WETH ay 0.0000001866, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ISWAP sa USD ay $0.0003562 ngayon.

ISWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20255:19:59 PMsell$169.2$0.00035620.088650.061866475,000
0x70A...70AD
0xca...aa3c
04/02/20255:19:59 PMsell$106.46$0.00035850.055780.061878296,943.43
0x70A...70AD
0xca...aa3c
04/01/20259:26:47 PMbuy$756.84$0.00035640.39510.0618612.12M
0x70A...70AD
0x52...80b8
04/01/20259:25:35 PMbuy$756.09$0.00034350.39510.0617952.2M
0x70A...70AD
0x5c...052f
04/01/202511:58:59 AMbuy$362.94$0.00032550.19480.0617471.11M
0x70A...70AD
0xa0...c976
04/01/202510:58:35 AMsell$154.32$0.00032480.082090.061728475,000
0x70A...70AD
0xd5...6e93
04/01/202510:58:35 AMsell$45.71$0.00032650.024320.061736140,023.44
0x70A...70AD
0xd5...6e93
04/01/20258:00:23 AMbuy$733.84$0.00031890.3950.0617172.3M
0x70A...70AD
0x15...cbd3
03/31/20258:44:59 PMsell$16.48$0.00030690.0090040.06167653,709.06
0x446...43B1
0x0b...11d8
03/31/20258:44:59 PMsell$0.8681$0.00030710.00047410.0616772,826.79
0x446...43B1
0x0b...11d8
03/31/20254:54:11 PMsell$181.6$0.00031020.098640.061685585,320.65
0x70A...70AD
0x84...ebaa
03/31/20254:54:11 PMsell$9.6$0.00031170.0052170.06169330,806.35
0x70A...70AD
0x84...ebaa
03/29/20256:19:23 PMsell$294.2$0.00030960.16210.061706950,000
0x70A...70AD
0x6a...2682
03/29/20256:19:23 PMsell$15.6$0.00031210.0086020.0617250,000
0x70A...70AD
0x6a...2682
03/29/20253:45:23 PMsell$302.83$0.00031870.16470.061734950,000
0x70A...70AD
0x1b...6063
03/29/20253:45:23 PMsell$16.06$0.00032130.0087420.06174850,000
0x70A...70AD
0x1b...6063
03/29/202510:00:11 AMsell$1,328.66$0.00033740.71140.0618063.94M
0xdcF...8543
0xab...6503
03/29/202510:00:11 AMsell$72.35$0.00032760.038740.061754207,214.35
0xdcF...8543
0xab...6503
03/28/20251:11:23 AMsell$359.02$0.00037790.17930.061887949,905
0x70A...70AD
0x29...81e3
03/28/20251:11:23 AMsell$19.05$0.00038110.0095180.06190349,995
0x70A...70AD
0x29...81e3