WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WETH pair

Presyo USD
$0.00004771
Presyo
0.072153 WETH
TVL
$26,835.91
MKT CAP
$400.6K
5m
0%
1h
0%
4h
0%
24h
-4.81%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
732
Telegram price alerts
Pares:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISP:
280.68M
Pinagsama WETH:
$6.05

ISP/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng ISP token sa DEX Uniswap V2 ay $0.00004771. Ang presyo ng ISP ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $732.39. Ang kontrata ng ISP token ay 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 na may market cap na $400,588.40. Ang kontrata ng liquidity pool ay 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b na may kabuuang halaga na naka-lock (TVL) na $26,835.91. Ang ISP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WETH na may kontrata na address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b ay $26,835.91.

Ang kabuuang transaksyon ng ISP/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ISP/WETH pool ay may trading volume na $732.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WETH ay 0.00000002153, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.00004771 ngayon.

ISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20265:39:59 AMbuy$63.99$0.000047710.028880.0721531.34M
0x1a0...F1C8
0x2e...e477
04/12/20265:37:11 AMbuy$9.97$0.000047460.0044990.072141210,086.09
0xAbb...2303
0x7c...b281
04/12/20261:59:23 AMbuy$34.96$0.000047390.015740.072134737,681.81
0xAbb...2303
0xd4...56e4
04/12/20261:48:59 AMbuy$34.8$0.000047070.015690.072123739,273.84
0xAbb...2303
0xfc...8597
04/12/20261:42:47 AMbuy$34.83$0.000047260.015570.072112737,089.01
0xAbb...2303
0xdb...b1f9
04/11/202610:13:11 PMbuy$34.98$0.000048430.015180.072101722,405.27
0xAbb...2303
0x25...6352
04/11/202610:12:47 PMsell$197.56$0.000048710.085730.0721134.06M
0xb1b...8404
0x64...6459
04/11/202610:12:35 PMsell$69.96$0.000049650.030360.0721551.41M
0x000...2cFd
0x96...7ac7
04/11/20267:20:47 PMsell$40.97$0.000050230.017720.072172815,744.71
0x6d3...3bA2
0x18...c192
04/11/20264:55:59 PMsell$60.63$0.000049470.026810.0721881.23M
0x6d3...3bA2
0x32...c6ec
04/11/20263:11:59 PMsell$69.79$0.000049530.031120.0722091.41M
0x200...da4A
0xd8...87e0
04/11/202612:04:11 PMsell$79.89$0.000050120.035590.0722331.59M
0x6d3...3bA2
0x6f...0907
04/10/202610:20:35 PMsell$100.52$0.00005090.044680.0722621.97M
0x6d3...3bA2
0xb1...2656
04/10/202610:19:35 PMsell$72.65$0.000051560.032270.072291.41M
0x200...da4A
0x4d...ce2d
04/10/202610:19:23 PMbuy$296.8$0.000052630.13180.0723375.64M
0xda8...71DC
0x9f...4e23
04/10/202610:19:23 PMsell$214.67$0.000052630.095340.0723374.08M
0xc76...2032
0xd5...cd16
04/10/202610:19:23 PMbuy$207.16$0.000050780.092010.0722554.08M
0x241...cB04
0x10...b366
04/10/20268:21:47 PMsell$37.74$0.000049920.016740.072215756,052.36
0x6d3...3bA2
0x46...b43a
04/10/20267:37:35 PMsell$70.65$0.000050140.031460.0722321.41M
0x200...da4A
0x44...8ab2
04/10/202611:19:59 AMsell$48.26$0.000049840.02180.072252968,255.75
0xF9b...Af41
0xc3...290c