WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WETH pair

Presyo USD
$0.0003023
Presyo
0.076572 WETH
TVL
$148,790.17
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.98%
24h
1.76%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISP:
246.36M
Pinagsama WETH:
$16.17

ISP/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ISP token sa DEX Uniswap V2 ay $0.0003023. Ang presyo ng ISP ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,745.67. Ang kontrata ng ISP token ay 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 na may market cap na $2,538,549.25. Ang kontrata ng liquidity pool ay 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b na may kabuuang halaga na naka-lock (TVL) na $148,790.17. Ang ISP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WETH na may kontrata na address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b ay $148,790.17.

Ang kabuuang transaksyon ng ISP/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ISP/WETH pool ay may trading volume na $5,745.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WETH ay 0.00000006572, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.0003023 ngayon.

ISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202510:15:11 PMbuy$129.43$0.00030230.028130.076572428,042.19
0xbbd...fd5F
0xd2...f62d
09/18/20258:29:59 PMbuy$169.78$0.00030120.036890.076546563,638.71
0xbbd...fd5F
0xcd...3a68
09/18/20256:56:59 PMsell$494.56$0.00030190.1070.0765351.64M
0x4c5...bf81
0x46...63f1
09/18/20256:29:35 PMsell$365.87$0.00030530.07920.076611.2M
0x4c5...bf81
0xe6...3239
09/18/20253:28:23 PMbuy$385.83$0.00030590.083850.0766481.26M
0xEca...5964
0xbf...d566
09/18/202512:34:59 PMbuy$381.98$0.00030110.083480.076581.27M
0xEca...5964
0xdf...84a6
09/18/202511:37:47 AMbuy$80.65$0.00029960.01760.076539269,129.07
0xbbb...CFf9
0xd0...52f8
09/18/202510:11:47 AMsell$69.43$0.00029860.01510.076499232,476.57
0xda8...71DC
0x81...fb98
09/18/20259:32:11 AMbuy$130.59$0.00030020.028410.076533435,000
0xbbb...CFf9
0xc0...5b6e
09/18/20259:22:35 AMbuy$171.92$0.00029890.037410.076506575,017.46
0xEca...5964
0x65...6119
09/18/20259:15:59 AMbuy$169.49$0.00029760.036880.076476569,534.17
0xEca...5964
0xc1...4f49
09/18/20258:44:23 AMbuy$4.59$0.00029680.0010.07646115,476.6
0xda8...6dcA
0x96...abf3
09/18/20258:23:47 AMbuy$128.41$0.00029520.028050.076449435,000
0xbbb...CFf9
0x20...d26b
09/18/20258:23:23 AMbuy$826.38$0.00029130.18050.0763652.84M
0x4c5...bf81
0x73...696b
09/18/20257:26:11 AMsell$402.89$0.00028750.088130.076291.4M
0xbbd...fd5F
0x1e...194c
09/18/20256:31:23 AMbuy$177.68$0.00029010.038880.076348612,421.66
0xEca...5964
0x6b...3303
09/18/20255:20:59 AMbuy$8.3$0.00029210.00180.07633228,423.66
0xda8...6dcA
0xef...79b0
09/18/20251:17:23 AMsell$210.89$0.00029010.045870.076312726,745.43
0x101...dd72
0xaa...48d6
09/18/20251:17:11 AMsell$180.3$0.00029170.039220.076346618,014.63
0xb1b...8404
0xad...3da4
09/18/20251:16:23 AMsell$33.67$0.00029140.0073260.076339115,559
0xbbb...CFf9
0x1c...922a