WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WETH pair

Presyo USD
$0.0001141
Presyo
0.073634 WETH
TVL
$76,661.46
MKT CAP
$958K
5m
0%
1h
0.44%
4h
1.58%
24h
15.92%
Ibahagi
TXNS
70
Mga Bumili
26
Mga Nagbenta
44
Dami
10K
Telegram price alerts
Pares:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISP:
336.69M
Pinagsama WETH:
$12.2

ISP/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng ISP token sa DEX Uniswap V2 ay $0.0001141. Ang presyo ng ISP ay pataas 15.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $9,760.10. Ang kontrata ng ISP token ay 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 na may market cap na $958,033.45. Ang kontrata ng liquidity pool ay 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b na may kabuuang halaga na naka-lock (TVL) na $76,661.46. Ang ISP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WETH na may kontrata na address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b ay $76,661.46.

Ang kabuuang transaksyon ng ISP/WETH ay 70 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ISP/WETH pool ay may trading volume na $9,760.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WETH ay 0.00000003634, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.0001141 ngayon.

ISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20262:00:23 AMbuy$22.82$0.00011410.0072680.073634200,000
0xF64...3018
0xad...0441
01/03/20261:20:23 AMbuy$119.75$0.00011360.038150.073621.05M
0xF9b...Af41
0xac...8e5c
01/03/202612:40:23 AMsell$553.07$0.00011350.17720.073644.87M
0xF9b...Af41
0x02...5299
01/03/202612:12:11 AMsell$0.3825$0.00011590.00012180.0736933,300.07
0x4dD...f765
0xd3...e7db
01/03/202612:10:11 AMbuy$79.97$0.00011630.025480.073708687,117.2
0xbbd...fd5F
0xcd...c5dd
01/03/202612:08:35 AMbuy$122$0.0001150.03910.0736881.06M
0xF9b...Af41
0x5a...91e0
01/03/202612:06:35 AMbuy$296.51$0.00011380.095030.0736482.6M
0xF9b...Af41
0x20...4e23
01/03/202612:03:23 AMbuy$135.94$0.00011250.043570.0736071.21M
0xF9b...Af41
0x27...c7f4
01/03/202612:02:35 AMsell$279.59$0.00011220.089610.0735992.49M
0xF9b...Af41
0x40...9b47
01/03/202612:02:11 AMsell$80.15$0.00011330.025680.073633707,006.38
0xF9b...Af41
0xd1...de85
01/03/202612:01:59 AMsell$68.92$0.00011450.021950.073647601,985.3
0xF9b...Af41
0xb9...6b7a
01/03/202612:01:35 AMsell$50.63$0.00011480.016130.073659440,855.59
0xF9b...Af41
0x44...1af1
01/02/202611:01:47 PMbuy$98.68$0.00011560.031380.073676853,450.64
0xbbd...fd5F
0x30...f17c
01/02/202610:53:47 PMbuy$240.74$0.00011460.076550.0736442.1M
0xbbd...fd5F
0xa7...2dda
01/02/202610:52:35 PMbuy$135.53$0.00011340.043090.0736081.19M
0xF9b...Af41
0xef...284a
01/02/202610:28:35 PMbuy$5.95$0.00011230.0019050.07359553,010.29
0x7aa...1D9a
0xb6...e643
01/02/20269:14:47 PMsell$62.56$0.0001120.019980.073579558,342.33
0xF9b...Af41
0x0f...680f
01/02/20269:07:11 PMbuy$109.86$0.00011180.035310.073596981,926.95
0xbbd...fd5F
0x42...4a4e
01/02/20268:41:47 PMbuy$107.32$0.00011130.034460.073576963,671.62
0xbbd...fd5F
0x14...1190
01/02/20268:29:47 PMbuy$159.59$0.00011110.050980.073551.44M
0xbbd...fd5F
0x3a...e42b