WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WETH pair

Presyo USD
$0.00002364
Presyo
0.071506 WETH
TVL
$16,084.1
MKT CAP
$198.5K
5m
0%
1h
0%
4h
1.72%
24h
-2.56%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
324
Telegram price alerts
Pares:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISP:
339.66M
Pinagsama WETH:
$5.12

ISP/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ISP token sa DEX Uniswap V2 ay $0.00002364. Ang presyo ng ISP ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $323.72. Ang kontrata ng ISP token ay 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 na may market cap na $198,462.33. Ang kontrata ng liquidity pool ay 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b na may kabuuang halaga na naka-lock (TVL) na $16,084.10. Ang ISP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WETH na may kontrata na address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b ay $16,084.10.

Ang kabuuang transaksyon ng ISP/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ISP/WETH pool ay may trading volume na $323.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WETH ay 0.00000001506, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.00002364 ngayon.

ISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20262:21:11 PMbuy$36.1$0.000023640.0230.0715061.53M
0xF9b...Af41
0x66...d181
06/30/202612:51:47 PMsell$0.3258$0.000023240.0002090.0714914,019
0x041...4597
0x8d...3b36
06/30/20266:04:59 AMsell$53.08$0.000023840.033410.07152.23M
0xF9b...Af41
0x27...61ff
06/30/20261:28:47 AMbuy$26.04$0.000024190.01630.0715141.08M
0xF9b...Af41
0x4a...39c5
06/29/202611:56:35 PMsell$0.9391$0.000024170.00058320.07150138,847.18
0x141...Ed94
0x9e...56d3
06/29/20266:20:59 PMbuy$28.12$0.000024450.017310.0715051.15M
0xF9b...Af41
0xcf...f87a
06/29/20265:31:11 PMsell$99.57$0.000024570.061140.0715094.05M
0x000...2cFd
0xfd...fc07
06/29/20263:30:23 PMsell$79.52$0.000024260.050550.0715423.28M
0x000...2cFd
0xa6...f825
06/29/20261:35:59 PMbuy$100.1$0.00002440.063470.0715474.1M
0x1dd...3246
0x65...3db4
06/29/20261:24:23 PMsell$64.61$0.000024180.040920.0715312.67M
0x000...2cFd
0xd0...adf2
06/28/20266:45:35 PMsell$124.06$0.000024590.079070.0715675.04M
0x000...2cFd
0x28...6d4c
06/28/20266:45:23 PMbuy$262.92$0.000024310.16760.0715510.81M
0x57f...8aA5
0x3e...f87c
06/28/20264:03:47 PMsell$100.32$0.000023850.063530.071514.21M
0x6d3...3bA2
0x6e...5e3a
06/27/202611:09:23 AMsell$54.36$0.000024340.034380.0715392.23M
0xF9b...Af41
0x94...9321
06/27/202611:04:23 AMbuy$24.93$0.00002460.015750.0715541.01M
0xAbb...2303
0x81...378b
06/27/202611:03:23 AMsell$27.64$0.000024460.017460.0715451.13M
0xF9b...Af41
0xa6...2a64
06/27/20269:15:59 AMsell$32.01$0.000024570.020280.0715571.3M
0xF9b...Af41
0x8e...9fc5
06/27/20269:14:35 AMbuy$25.06$0.000024750.015870.0715671.01M
0xd05...DF7D
0x53...8c5b
06/27/20269:12:47 AMbuy$20.99$0.000024620.013290.071559852,613
0x362...e6ab
0x2b...d8d6
06/27/20268:34:59 AMbuy$49.51$0.000024480.031250.0715452.02M
0x362...e6ab
0x3f...8520