WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WETH pair

Presyo USD
$0.0001787
Presyo
0.074812 WETH
TVL
$103,518.63
MKT CAP
$1.5M
5m
0%
1h
0.56%
4h
0.50%
24h
-13.58%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
7K
Telegram price alerts
Pares:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISP:
289.1M
Pinagsama WETH:
$13.93

ISP/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ISP token sa DEX Uniswap V2 ay $0.0001787. Ang presyo ng ISP ay pababa -13.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,754.01. Ang kontrata ng ISP token ay 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 na may market cap na $1,500,863.25. Ang kontrata ng liquidity pool ay 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b na may kabuuang halaga na naka-lock (TVL) na $103,518.63. Ang ISP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WETH na may kontrata na address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b ay $103,518.63.

Ang kabuuang transaksyon ng ISP/WETH ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ISP/WETH pool ay may trading volume na $6,754.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WETH ay 0.00000004812, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.0001787 ngayon.

ISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202510:45:59 AMbuy$228.93$0.00017870.061620.0748121.28M
0xf17...8815
0x89...8660
11/03/20259:56:23 AMsell$314.31$0.00017770.084710.0747911.77M
0x7fd...8195
0x97...020d
11/03/20258:18:47 AMbuy$298.19$0.0001780.080780.0748221.68M
0x315...9EbA
0x5b...f807
11/03/20257:28:23 AMsell$277.42$0.00017780.074720.0747911.56M
0x4c5...bf81
0x60...fb9a
11/03/20256:35:35 AMbuy$279.27$0.00017910.075130.0748191.56M
0x4c5...bf81
0x14...3af5
11/03/20256:33:59 AMsell$406.16$0.00017850.10920.0748022.28M
0x4c5...bf81
0xae...b5ec
11/03/20256:25:11 AMsell$178.54$0.00018050.048030.074857988,911.51
0x4c5...bf81
0x37...9bf1
11/03/20256:15:35 AMbuy$316.09$0.00018110.085030.0748731.74M
0x4c5...bf81
0x4e...a2e4
11/03/20256:15:23 AMsell$79.74$0.00018030.021320.074822442,075.99
0xCe4...410f
0x9d...5b22
11/03/20256:12:59 AMbuy$477.29$0.000180.12760.0748142.65M
0x315...9EbA
0xb9...0579
11/03/20256:12:47 AMsell$698.28$0.00017970.18660.0748063.88M
0xCe4...410f
0xd3...b4c0
11/03/20256:12:11 AMbuy$277.17$0.00018230.07410.0748741.52M
0x4c5...bf81
0x30...6ce4
11/03/20256:06:11 AMsell$488.16$0.00018190.13050.0748652.68M
0xCe4...410f
0x56...7498
11/03/20255:56:47 AMsell$100.54$0.00018280.027060.07492550,000
0xCe4...410f
0x42...2481
11/03/202512:04:47 AMsell$96.7$0.00019340.024690.074938500,000
0x20a...60BC
0x4d...69ef
11/02/202511:36:59 PMsell$96.17$0.00019230.024770.074955500,000
0x20a...60BC
0xde...51af
11/02/20257:44:59 PMsell$270.36$0.00019170.070330.0749891.41M
0x000...2cFd
0xb7...4253
11/02/20255:38:11 PMbuy$4.65$0.00019490.0012040.07504323,879.01
0x000...C5a7
0xb5...6898
11/02/20253:50:47 PMsell$197.8$0.00019470.051090.0750311.02M
0x8e9...2626
0xc5...d611
11/02/20253:48:23 PMsell$601.47$0.00019640.15630.0751043.06M
0x6d3...3bA2
0x95...344f