WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WETH pair

Presyo USD
$0.00001948
Presyo
0.087313 WETH
TVL
$19,122.88
MKT CAP
$163.5K
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
394
Telegram price alerts
Pares:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISP:
494.36M
Pinagsama WETH:
$3.58

ISP/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ISP token sa DEX Uniswap V2 ay $0.00001948. Ang presyo ng ISP ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $394.37. Ang kontrata ng ISP token ay 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 na may market cap na $163,541.16. Ang kontrata ng liquidity pool ay 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b na may kabuuang halaga na naka-lock (TVL) na $19,122.88. Ang ISP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WETH na may kontrata na address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b ay $19,122.88.

Ang kabuuang transaksyon ng ISP/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ISP/WETH pool ay may trading volume na $394.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WETH ay 0.000000007313, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.00001948 ngayon.

ISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202611:17:23 AMsell$98.2$0.000019480.036860.0873135.04M
0x7cc...8BA6
0x55...e082
09/27/20266:20:35 PMbuy$10.02$0.000020.0037210.087425501,116.92
0x4Ae...6Bb2
0x11...41a4
09/27/20262:33:59 PMbuy$172$0.000019620.063860.0872878.76M
0xe94...09c4
0x32...bb0c
09/27/20262:30:23 PMbuy$114.13$0.000019020.042420.0870736M
0x601...4181
0x75...3565
09/27/202611:05:35 AMsell$95.81$0.0000190.035370.0870175.04M
0x7cc...8BA6
0xf7...736e
09/27/202610:36:11 AMsell$76.01$0.000019360.028040.0871443.93M
0x7cc...8BA6
0x7f...3664
09/27/20267:11:11 AMbuy$24.79$0.000019560.0091570.0872251.27M
0x331...2466
0x37...fd30
09/27/20267:06:23 AMbuy$69.65$0.000019370.025730.0871553.6M
0x531...A8FA
0x61...0ba6
09/27/20266:05:11 AMsell$310.57$0.000019730.11470.0872915.74M
0xb8F...0a5f
0x34...9539
09/27/20266:04:23 AMsell$103.75$0.000020580.038330.0876055.04M
0x7cc...8BA6
0x3b...b0e5
09/25/202611:11:35 PMsell$98.93$0.000020910.036720.0877624.73M
0x7cc...8BA6
0xe9...0a67
09/25/20269:01:11 PMbuy$273.33$0.000020590.10180.08767113.27M
0x26E...B458
0x2c...8f9b
09/25/20268:00:47 PMsell$54.2$0.000020090.020110.0874592.7M
0x5Aa...edE4
0x1b...946b
09/25/20264:11:59 PMsell$45.58$0.000020280.016930.0875352.25M
0xF9b...Af41
0xf7...7540
09/25/20264:05:23 PMsell$108.19$0.00002060.040190.0876535.25M
0xF9b...Af41
0xb0...4a70
09/25/20264:03:59 PMbuy$137.86$0.000020680.051170.0876766.67M
0xe94...09c4
0x74...b234
09/25/20264:03:47 PMbuy$150.53$0.000020080.055870.0874557.49M
0xF9b...Af41
0x47...f08b
09/25/20262:05:23 PMsell$145.02$0.000019810.054210.0874087.32M
0xF9b...Af41
0x0c...ae06
09/25/20261:04:47 PMbuy$72.14$0.00002040.026550.087513.54M
0xe94...09c4
0x24...a1e9
09/25/202612:51:11 PMbuy$146.05$0.000019940.053780.0873457.32M
0xF9b...Af41
0x32...1b60