WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WETH pair

Presyo USD
$0.00008797
Presyo
0.0738 WETH
TVL
$36,686
MKT CAP
$738.5K
5m
0%
1h
0%
4h
0.73%
24h
-2.85%
Ibahagi
TXNS
115
Mga Bumili
52
Mga Nagbenta
63
Dami
33K
Telegram price alerts
Pares:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISP:
209.3M
Pinagsama WETH:
$7.92

ISP/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ISP token sa DEX Uniswap V2 ay $0.00008797. Ang presyo ng ISP ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $32,672.49. Ang kontrata ng ISP token ay 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 na may market cap na $738,506.35. Ang kontrata ng liquidity pool ay 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b na may kabuuang halaga na naka-lock (TVL) na $36,686.01. Ang ISP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WETH na may kontrata na address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b ay $36,686.01.

Ang kabuuang transaksyon ng ISP/WETH ay 115 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ISP/WETH pool ay may trading volume na $32,672.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WETH ay 0.000000038, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.00008797 ngayon.

ISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202612:23:47 AMsell$123.96$0.000087970.053540.07381.41M
0x000...2cFd
0x52...c196
02/02/202612:09:23 AMsell$99.69$0.00008780.043670.0738461.14M
0x200...da4A
0xad...bf6c
02/01/202611:36:47 PMsell$125.73$0.000089220.054870.0738941.41M
0x7cc...8BA6
0x3f...b082
02/01/202611:26:11 PMsell$236.88$0.000089760.10480.0739722.64M
0xb1b...8404
0x35...989f
02/01/202611:24:11 PMsell$90.7$0.00009070.040430.0740431,000,000
0xF87...f0DB
0x78...93b3
02/01/202611:22:47 PMsell$182.87$0.000091430.082080.0741042M
0xF87...f0DB
0x01...b3be
02/01/202611:21:11 PMsell$282.78$0.000094260.12620.0742083M
0xF87...f0DB
0x28...1c86
02/01/202611:20:11 PMsell$136.05$0.000096550.060630.0743031.41M
0x000...2cFd
0x19...d688
02/01/202611:18:59 PMsell$98.75$0.000097970.043910.0743561.01M
0x000...2cFd
0xa6...7b71
02/01/202611:18:35 PMsell$199.01$0.00009950.088490.0744242M
0xF87...f0DB
0x06...85e2
02/01/202611:18:35 PMbuy$503.8$0.000098510.2240.074385.11M
0x76d...Ed21
0x01...820a
02/01/202611:17:23 PMbuy$375.82$0.000094340.16660.0741823.98M
0x315...9EbA
0x4d...398e
02/01/202611:15:47 PMbuy$537.46$0.000089370.23930.073986.01M
0x76d...Ed21
0x43...9c60
02/01/202610:59:47 PMsell$931.06$0.000093220.40310.0740369.99M
0xF87...f0DB
0x50...7570
02/01/202610:58:35 PMbuy$0.4536$0.000098510.00019640.0742654,605.24
0x4dD...f765
0x34...b6ad
02/01/202610:58:23 PMsell$136.73$0.000098610.05920.0742691.39M
0x200...da4A
0x0e...03f9
02/01/202610:57:59 PMsell$83.23$0.000099730.036030.074318834,521.42
0xF50...ee1D
0x36...4742
02/01/202610:57:23 PMsell$336.37$0.00010180.14560.0744113.3M
0x1e5...c058
0xb8...c902
02/01/202610:56:59 PMsell$187.35$0.00010460.081110.0745291.79M
0x337...cFb5
0xfb...a238
02/01/202610:56:35 PMsell$246.85$0.00010680.10680.0746282.31M
0xb1b...8404
0x82...622d