WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WETH pair

Presyo USD
$0.0004721
Presyo
0.062011 WETH
TVL
$129,935.81
MKT CAP
$4M
5m
0%
1h
1.18%
4h
-5.25%
24h
4.27%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
9K
Telegram price alerts
Pares:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISP:
137.56M
Pinagsama WETH:
$27.68

ISP/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ISP token sa DEX Uniswap ay $0.0004721. Ang presyo ng ISP ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $9,462.68. Ang kontrata ng ISP token ay 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 na may market cap na $4,012,124.04. Ang kontrata ng liquidity pool ay 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b na may kabuuang halaga na naka-lock (TVL) na $129,935.81. Ang ISP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WETH na may kontrata na address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b ay $129,935.81.

Ang kabuuang transaksyon ng ISP/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ISP/WETH pool ay may trading volume na $9,462.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WETH ay 0.0000002011, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.0004721 ngayon.

ISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:04:35 PMbuy$205.4$0.00047210.087520.062011434,999.89
0xbbb...CFf9
0x09...baa9
05/09/202512:04:23 PMbuy$253.94$0.00046880.10820.061997541,616.87
0xEca...5964
0xe1...325f
05/09/202511:53:35 AMbuy$251.49$0.00046670.10680.061982538,866.98
0xbbd...fd5F
0x73...ab73
05/09/202510:21:59 AMbuy$250.67$0.00046030.1070.061966544,482.84
0xc4d...ef63
0x9c...1a00
05/09/20258:39:11 AMsell$614.55$0.00048220.25040.0619651.27M
0x7cc...8BA6
0x4e...01f1
05/09/20258:36:47 AMsell$833.7$0.00049830.33580.0620071.67M
0xb1b...8404
0xc3...3d2f
05/09/20257:49:11 AMsell$599.81$0.00048780.25210.062051.23M
0x7cc...8BA6
0x02...17d7
05/09/20257:24:59 AMsell$398.1$0.00047890.1730.062081831,199.08
0x7cc...8BA6
0x95...8951
05/08/202511:15:23 PMbuy$146.42$0.00045670.067390.062102320,557.3
0xEca...5964
0x6a...4320
05/08/202511:12:59 PMbuy$213.62$0.0004540.098350.06209470,524.44
0xbbd...fd5F
0x41...e744
05/08/202511:12:47 PMsell$453.03$0.0004530.20850.0620851,000,000
0x585...58E5
0x6f...ac63
05/08/202511:02:47 PMbuy$114.97$0.00046030.05270.062109249,772.59
0x7E8...aFc5
0xfa...8928
05/08/202511:01:35 PMsell$229.56$0.00045910.1050.062101500,000
0x585...58E5
0x08...e8c2
05/08/202511:00:23 PMbuy$250.48$0.00046160.11460.062113542,640.92
0xcF5...5ee4
0x98...88e0
05/08/202511:00:11 PMsell$460.4$0.00046040.21070.0621071,000,000
0x585...58E5
0xf6...2799
05/08/20259:59:11 PMsell$74.5$0.00046130.034330.062125161,497.23
0xda8...71DC
0x0a...2463
05/08/20259:20:23 PMsell$852.45$0.00047590.38630.0621571.79M
0xb1b...8404
0x4b...13ba
05/08/20259:15:59 PMbuy$622.32$0.00047540.28510.0621781.31M
0x1dd...3246
0xdb...75bf
05/08/20259:11:11 PMsell$581.98$0.00046970.2680.0621631.24M
0xb1b...8404
0x4a...c888
05/08/20258:31:11 PMsell$451.01$0.00047190.21020.0622955,695.71
0xb1b...8404
0x9f...0f9e