WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WETH pair

Presyo USD
$0.00005967
Presyo
0.072584 WETH
TVL
$30,681.97
MKT CAP
$501K
5m
0%
1h
0%
4h
0.23%
24h
4.51%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISP:
257.05M
Pinagsama WETH:
$6.64

ISP/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng ISP token sa DEX Uniswap V2 ay $0.00005967. Ang presyo ng ISP ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,319.59. Ang kontrata ng ISP token ay 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 na may market cap na $500,958.24. Ang kontrata ng liquidity pool ay 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b na may kabuuang halaga na naka-lock (TVL) na $30,681.97. Ang ISP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WETH na may kontrata na address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b ay $30,681.97.

Ang kabuuang transaksyon ng ISP/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ISP/WETH pool ay may trading volume na $2,319.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WETH ay 0.00000002584, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.00005967 ngayon.

ISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20269:14:59 AMbuy$47.44$0.000059670.020540.072584794,984.75
0x8A9...A844
0x50...9e4e
05/03/20267:43:11 AMsell$51.02$0.000059440.022050.07257858,343.04
0xF9b...Af41
0x7e...7b1e
05/03/20265:25:59 AMbuy$51.08$0.000059530.022180.072585858,000.43
0xF9b...Af41
0x6f...e757
05/02/202610:02:23 PMsell$0.1884$0.00005960.0000810.0725613,162.38
0x303...59a1
0x9b...89e5
05/02/20269:49:35 PMsell$84.43$0.000059970.036260.0725751.41M
0x000...2cFd
0x90...8a0d
05/02/20265:51:35 PMbuy$124.89$0.00005840.054150.0725322.14M
0x315...9EbA
0xec...d177
05/02/20265:51:35 PMbuy$153.28$0.000059480.066460.0725792.58M
0xd05...DF7D
0xba...1157
05/02/20265:51:23 PMsell$519.31$0.000059580.22510.0725838.72M
0xc4b...0CBf
0xa9...8088
05/02/20265:47:23 PMbuy$64.51$0.000061750.027960.0726761.04M
0x8A9...A844
0xd7...c753
05/02/20265:33:23 PMbuy$28.95$0.000061410.012540.07266471,435.22
0xd05...DF7D
0xf6...3129
05/02/20265:29:35 PMbuy$19.99$0.00006120.0086670.072652326,733.89
0x8A9...A844
0xbc...13eb
05/02/20264:18:23 PMsell$78.86$0.000061190.03410.0726461.29M
0x7cc...8BA6
0x03...7ccc
05/02/20264:13:47 PMsell$73.03$0.000060810.031590.072631.2M
0xF9b...Af41
0xba...3959
05/02/20264:13:47 PMbuy$124.16$0.000061370.053710.0726542.02M
0xe94...09c4
0xfa...3b82
05/02/20264:13:23 PMsell$86.56$0.000061430.037440.0726571.41M
0x200...da4A
0xdc...2590
05/02/20264:13:23 PMbuy$523.56$0.000060070.22640.0725988.72M
0xc4b...0CBf
0x2a...8d8e
05/02/20264:12:59 PMsell$87.75$0.000058040.037960.0725111.51M
0xF9b...Af41
0x9f...e5f1
05/02/20264:12:11 PMbuy$157.65$0.000058120.06820.0725142.71M
0xF9b...Af41
0x72...0e90
05/02/202611:52:47 AMbuy$42.84$0.000057090.018620.072481750,426.61
0xd05...DF7D
0xe1...1d79
05/02/20262:15:11 AMbuy$259.04$0.000055860.11270.0724314.64M
0xe94...09c4
0x5b...bd56