WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WETH pair

Presyo USD
$0.0000615
Presyo
0.072914 WETH
TVL
$29,561.64
MKT CAP
$516.3K
5m
0%
1h
0%
4h
-0.86%
24h
5.70%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISP:
241.03M
Pinagsama WETH:
$7

ISP/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng ISP token sa DEX Uniswap V2 ay $0.0000615. Ang presyo ng ISP ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,171.18. Ang kontrata ng ISP token ay 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 na may market cap na $516,318.57. Ang kontrata ng liquidity pool ay 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b na may kabuuang halaga na naka-lock (TVL) na $29,561.65. Ang ISP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WETH na may kontrata na address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b ay $29,561.65.

Ang kabuuang transaksyon ng ISP/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ISP/WETH pool ay may trading volume na $1,171.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WETH ay 0.00000002914, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.0000615 ngayon.

ISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20268:18:47 AMsell$88.41$0.00006150.041890.0729141.44M
0x6d3...3bA2
0xd9...65b7
03/15/20265:30:35 AMsell$50.9$0.000062030.024130.072941820,593.11
0x7cc...8BA6
0x00...841b
03/15/20263:34:23 AMsell$61.36$0.000062160.029250.072963987,010.93
0xF9b...Af41
0x37...faa5
03/15/20263:27:59 AMsell$31.47$0.000062530.0150.072982503,255.29
0xF9b...Af41
0x43...ac85
03/15/20262:44:59 AMsell$30.87$0.000062980.014680.072995490,263.22
0xF9b...Af41
0x47...1b08
03/15/20262:05:47 AMsell$26.69$0.000062930.012750.073006424,132.94
0xF9b...Af41
0x65...084f
03/15/20262:03:35 AMbuy$34.97$0.000063330.016690.073023552,275.35
0xAbb...2303
0x4d...fc57
03/15/20262:02:59 AMsell$26.74$0.000062910.012760.073003425,082.16
0xF9b...Af41
0x82...0411
03/15/202612:13:47 AMbuy$9.96$0.000063290.0047630.073024157,475.67
0xAbb...2303
0x6f...2f01
03/15/202612:02:35 AMbuy$34.91$0.000063160.016670.073015552,839.9
0xAbb...2303
0x2f...6c60
03/14/202611:20:23 PMbuy$21.33$0.000060690.01020.072902351,453.31
0x912...a317
0xb3...42f4
03/14/202611:03:23 PMsell$27.79$0.000060350.013290.072886460,563.75
0xF9b...Af41
0x9e...df53
03/14/202610:16:23 PMbuy$13.97$0.000060620.0066980.072906230,430.91
0xAbb...2303
0x7a...dba0
03/14/202610:10:47 PMbuy$24.95$0.000060480.011960.072899412,601.98
0xAbb...2303
0x21...045a
03/14/20269:23:47 PMbuy$71.98$0.000060.034540.0728791.2M
0x1a0...F1C8
0x0e...f2e3
03/14/20269:23:11 PMbuy$72.84$0.000059610.034970.0728621.22M
0xae2...aE13
0x47...5f4e
03/14/20269:23:11 PMbuy$44.85$0.00006010.021530.072885746,253.96
0xAbb...2303
0x20...0be9
03/14/20269:23:11 PMsell$72.86$0.000059620.034980.0728621.22M
0xae2...aE13
0x4b...98a7
03/14/20269:19:35 PMbuy$108.24$0.000059010.051850.0728261.83M
0xF9b...Af41
0x06...7bcf
03/14/20265:07:47 PMbuy$24.94$0.000058150.012010.0728428,864.71
0xAbb...2303
0xe0...49f7