WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WETH pair

Presyo USD
$0.0003241
Presyo
0.061291 WETH
TVL
$112,575.28
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
4.14%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b
ISP:
0xC8807f0f5BA3fa45FfBdc66928d71c5289249014
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISP:
173.28M
Pinagsama WETH:
$22.41

ISP/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ISP token sa DEX Uniswap ay $0.0003241. Ang presyo ng ISP ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,282.90. Ang kontrata ng ISP token ay 0xC8807f0f5BA3fa45FfBdc66928d71c5289249014 na may market cap na $2,759,533.92. Ang kontrata ng liquidity pool ay 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b na may kabuuang halaga na naka-lock (TVL) na $112,575.29. Ang ISP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WETH na may kontrata na address 0x000dd0B1528A396c6ea2E09796A7b4a534e9e37b ay $112,575.29.

Ang kabuuang transaksyon ng ISP/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ISP/WETH pool ay may trading volume na $6,282.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WETH ay 0.0000001291, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.0003241 ngayon.

ISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20258:02:23 PMbuy$283.79$0.00032410.1130.061291875,459.8
0xEca...5964
0x08...1d6c
06/30/20257:49:47 PMbuy$104.36$0.00032170.041580.061282324,348.07
0xEca...5964
0x3c...c9eb
06/30/20256:32:23 PMbuy$200.15$0.00031760.080350.061275630,141.39
0x4e9...2e7f
0x56...3077
06/30/20256:32:11 PMsell$373.21$0.00031670.14980.0612711.18M
0x4c5...bf81
0x58...1ae3
06/30/20256:31:47 PMbuy$474.18$0.0003180.19030.0612761.49M
0xA4A...8E45
0x10...e9c0
06/30/20256:30:35 PMbuy$369.14$0.00031320.14810.0612571.18M
0x4c5...bf81
0xbe...1f80
06/30/20252:16:11 PMsell$394.66$0.00030780.16030.061251.28M
0x7cc...8BA6
0x3f...7489
06/30/202512:38:11 PMsell$30.22$0.00031070.012250.0612697,251.09
0xb1b...8404
0xb6...6956
06/30/202512:34:23 PMsell$87.08$0.00031140.035320.061263279,615.77
0xb1b...8404
0x6e...ab65
06/30/202512:30:11 PMsell$75.84$0.00031240.030760.061267242,768.42
0xb1b...8404
0x49...c730
06/30/202512:29:59 PMsell$283.2$0.00031440.11480.061275900,565.32
0xb1b...8404
0xe4...c5d4
06/30/202512:29:35 PMsell$175.75$0.00031710.071280.061286554,231.02
0x7cc...8BA6
0x43...ad91
06/30/202511:34:23 AMbuy$250.28$0.00031880.10140.061292784,897.68
0x4e9...2e7f
0x88...fb99
06/30/202510:12:23 AMsell$77.97$0.00031450.031730.06128247,855.2
0xbbb...CFf9
0xa3...fbfc
06/30/20259:40:47 AMsell$138.05$0.00031730.055910.061285435,000
0xbbb...CFf9
0xb8...6424
06/30/20257:35:23 AMsell$124.78$0.00031960.050420.061291390,427.39
0x337...CA05
0xd6...d468
06/30/20256:47:23 AMbuy$116.28$0.00032240.046850.061299360,582.37
0xEca...5964
0x57...610d
06/30/20255:50:59 AMbuy$53.78$0.00032410.021490.061295165,918.36
0xEca...5964
0x88...0f9b
06/30/20255:38:59 AMbuy$13.4$0.00032380.0053580.06129441,406.25
0x13A...d24F
0xab...4614
06/30/20255:07:59 AMbuy$400.42$0.00032150.15990.0612841.25M
0x4e9...2e7f
0xd4...dd48