WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHI-WETH pair

Presyo USD
$0.00004178
Presyo
0.071417 WETH
TVL
$31,018.7
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
29.29%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x15BeDFa9F6bbAd7EAe7073e0c6A5eF3F016f39AB
ISHI:
0x0007efdF427313313C904AD88Cba4d00a672e327
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISHI:
370.07M
Pinagsama WETH:
$5.26

ISHI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ISHI token sa DEX Uniswap V2 ay $0.00004178. Ang presyo ng ISHI ay pataas 29.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,843.20. Ang kontrata ng ISHI token ay 0x0007efdF427313313C904AD88Cba4d00a672e327 na may market cap na $41,783.43. Ang kontrata ng liquidity pool ay 0x15BeDFa9F6bbAd7EAe7073e0c6A5eF3F016f39AB na may kabuuang halaga na naka-lock (TVL) na $31,018.71. Ang ISHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHI/WETH na may kontrata na address 0x15BeDFa9F6bbAd7EAe7073e0c6A5eF3F016f39AB ay $31,018.71.

Ang kabuuang transaksyon ng ISHI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ISHI/WETH pool ay may trading volume na $2,843.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHI sa WETH ay 0.00000001417, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ISHI sa USD ay $0.00004178 ngayon.

ISHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:15:47 PMsell$0.04136$0.000041780.000014030.071417990
0x479...8057
0x8d...b3b5
12/19/20252:59:47 AMbuy$946.47$0.000040370.31430.07142123.44M
0x42a...9ef1
0x05...581d
12/19/20252:05:11 AMbuy$947.25$0.000035350.31620.07125726.79M
0x479...8057
0x2f...07af
12/18/20254:27:59 PMbuy$949.43$0.000032310.30340.07110129.38M
0x913...9428
0xb4...7999
12/17/202511:15:23 AMsell$4.52$0.000028110.0015460.089599161,113.22
0x167...3b50
0xcf...a90d
12/16/20259:51:23 PMsell$516.34$0.000029570.17440.0899917.46M
0xDD6...91d7
0x15...914e
12/16/20257:30:47 PMbuy$1.52$0.000030670.00051960.07104549,708.97
0xCbd...0706
0xad...d3f3
12/16/20253:27:35 PMbuy$46.27$0.000030390.015860.0710411.52M
0x144...4dAd
0x21...bdc9
12/16/20251:33:59 AMsell$0.2834$0.000030540.000095740.0710319,279.33
0xd0D...f8Ad
0xad...5f69
12/15/202511:41:59 PMsell$693.79$0.000030540.24730.07103422.71M
0x88d...157f
0x55...69b6
12/15/20256:41:59 PMsell$60.57$0.000033680.020750.0711531.8M
0x1CB...be90
0x81...0ae7
12/15/202510:38:23 AMsell$1.93$0.000036820.00060910.07115952,548.52
0x394...6884
0x39...1f8d
12/15/20257:35:11 AMsell$73.26$0.000036610.023310.0711642M
0xD3f...2a63
0xe5...9468
12/14/20252:59:35 PMsell$13.76$0.000036060.0044710.071171381,634.24
0x607...3088
0x48...7cf0
12/13/202512:28:23 AMsell$55.38$0.000036430.017890.0711771.52M
0x369...84C6
0xc6...f5f7
12/11/20259:53:11 PMsell$1.57$0.000038430.00048370.07118140,931.72
0x411...9F3A
0xd3...444d
12/11/202512:34:47 PMsell$127.54$0.000038220.039760.0711913.34M
0xca1...f5ef
0x48...a1c6
12/11/202510:49:11 AMbuy$127.17$0.000038110.040.0711983.34M
0xca1...f5ef
0x4f...f069
12/11/202510:48:59 AMbuy$669.08$0.000038310.1990.07120517.46M
0xDD6...91d7
0x47...6564
12/11/202510:46:59 AMsell$786.61$0.000034630.26060.07108922.71M
0x88d...157f
0x7d...d2f2