WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHI-WETH pair

Presyo USD
$0.001227
Presyo
0.064873 WETH
TVL
$116,246.24
MKT CAP
$1.2M
5m
-2.10%
1h
-10.38%
4h
-25.68%
24h
72.28%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x15BeDFa9F6bbAd7EAe7073e0c6A5eF3F016f39AB
ISHI:
0x0007efdF427313313C904AD88Cba4d00a672e327
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISHI:
47.35M
Pinagsama WETH:
$23.07

ISHI/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ISHI token sa DEX Uniswap ay $0.001227. Ang presyo ng ISHI ay pataas 72.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4443 trades na may dami ng kalakalan na $1,798,053.57. Ang kontrata ng ISHI token ay 0x0007efdF427313313C904AD88Cba4d00a672e327 na may market cap na $1,227,574.85. Ang kontrata ng liquidity pool ay 0x15BeDFa9F6bbAd7EAe7073e0c6A5eF3F016f39AB na may kabuuang halaga na naka-lock (TVL) na $116,246.25. Ang ISHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHI/WETH na may kontrata na address 0x15BeDFa9F6bbAd7EAe7073e0c6A5eF3F016f39AB ay $116,246.25.

Ang kabuuang transaksyon ng ISHI/WETH ay 4443 sa nakaraang 24 na oras, kung saan 2443 ang mga buy transactions, at 2000 ang mga sales transactions.

Ang ISHI/WETH pool ay may trading volume na $1,798,053.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHI sa WETH ay 0.0000004873, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ISHI sa USD ay $0.001227 ngayon.

ISHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20256:57:47 AMbuy$295.42$0.0012310.11720.064891239,825.55
0x979...1123
0x2f...e4a0
06/20/20256:57:47 AMsell$160.69$0.0012270.06380.064873130,938.1
0xfDB...43C6
0x92...6f0e
06/20/20256:57:23 AMbuy$333.75$0.0012180.13250.064838273,898.32
0x044...65FB
0xc4...1aeb
06/20/20256:56:47 AMsell$167.71$0.0012070.066590.064795138,855.88
0x791...e05D
0xaf...fa94
06/20/20256:56:23 AMbuy$251.85$0.0012280.10.064878204,968.36
0x28a...3Bc8
0xef...c923
06/20/20256:56:23 AMsell$365.24$0.0012180.1450.06484299,628.13
0x784...F88b
0xed...458f
06/20/20256:56:11 AMbuy$4.21$0.0012230.0016720.0648573,444.19
0x3DB...69B5
0x23...0551
06/20/20256:55:59 AMsell$1,229.62$0.0012290.48820.0648821,000,000
0x73f...C780
0x9f...ab3d
06/20/20256:55:59 AMbuy$288.59$0.0012170.11450.064832237,105.53
0xae2...aE13
0xbe...caeb
06/20/20256:55:59 AMsell$299.28$0.0012620.11880.065011237,105.53
0xae2...aE13
0x5d...b85a
06/20/20256:55:23 AMsell$238.58$0.0012730.094730.065057187,298.43
0x321...5782
0xe5...f37b
06/20/20256:54:59 AMbuy$505.79$0.0012750.20080.065065396,467.04
0x044...65FB
0xc8...e4bb
06/20/20256:53:59 AMbuy$624.86$0.0012510.2480.064968499,278.3
0xE42...ea44
0x20...5f7b
06/20/20256:53:59 AMsell$1,252.98$0.0012570.49740.064992996,468.44
0x139...594c
0x34...0af8
06/20/20256:52:59 AMbuy$369.39$0.0012840.14660.065098287,649.11
0x9d1...cF3a
0xab...3577
06/20/20256:52:59 AMbuy$50.37$0.0012750.020.06506239,504.46
0xfbB...ED0b
0x87...88d5
06/20/20256:52:47 AMbuy$50.22$0.0012720.019940.06505439,452.92
0xEB8...fDF6
0x14...c671
06/20/20256:52:11 AMbuy$380.25$0.0012630.1510.065017300,977.05
0x801...aaAd
0xed...5bad
06/20/20256:51:47 AMsell$274.82$0.0012530.10910.064978219,220.5
0x784...F88b
0x39...8d7f
06/20/20256:51:35 AMbuy$100.72$0.0012640.040.06502379,627.39
0xc0D...Fb83
0xc4...d9a6