WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHI-WETH pair

Presyo USD
$0.075405
Presyo
0.0102696 WETH
TVL
$19,259.38
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
9.81%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
303
Telegram price alerts
Pares:
0x048d3180ECF61b82f47078F6EBb3298326d70431
ISHI:
0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISHI:
178.18B
Pinagsama WETH:
$4.8

ISHI/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng ISHI token sa DEX Uniswap V2 ay $0.00000005405. Ang presyo ng ISHI ay pataas 9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $303.17. Ang kontrata ng ISHI token ay 0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6 na may market cap na $22,741.09. Ang kontrata ng liquidity pool ay 0x048d3180ECF61b82f47078F6EBb3298326d70431 na may kabuuang halaga na naka-lock (TVL) na $19,259.38. Ang ISHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHI/WETH na may kontrata na address 0x048d3180ECF61b82f47078F6EBb3298326d70431 ay $19,259.38.

Ang kabuuang transaksyon ng ISHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ISHI/WETH pool ay may trading volume na $303.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHI sa WETH ay 0.00000000002696, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ISHI sa USD ay $0.00000005405 ngayon.

ISHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20264:31:47 PMbuy$26.65$0.0754050.013290.0102696493.14M
0xDf7...0fAa
0x56...6780
03/01/20267:29:59 AMbuy$188.49$0.0752710.094250.01026363.58B
0x297...5302
0xab...4723
02/28/20265:17:59 PMsell$88$0.0749220.046380.01025941.79B
0xb58...534A
0xb9...90a9
02/28/20262:50:23 PMbuy$207.32$0.0748850.10920.01025754.24B
0xDfd...8116
0x26...b74b
02/27/20263:38:35 AMsell$26.54$0.0750840.013090.0102507522.08M
0xCCD...B49D
0x62...2df7
02/26/202610:43:23 PMsell$61.27$0.075150.030110.01025311.19B
0xdcC...ad0a
0x0a...85e3
02/26/20261:25:35 AMsell$0.09662$0.0752510.000046880.01025471.84M
0x2AE...fb15
0x03...dae1
02/24/20261:43:35 AMsell$1.18$0.0747090.00064030.010254825.13M
0xD8b...0Cf0
0xcc...4a8c
02/22/20269:59:59 PMsell$0.1169$0.074970.000059970.01025482.35M
0x2AE...fb15
0x36...efe1
02/22/20267:38:35 PMsell$0.2588$0.0749550.00013310.01025485.22M
0x4Df...4d88
0x62...9a26
02/20/20265:22:35 PMsell$1.51$0.0749420.00077920.010254930.57M
0xdC6...0b8b
0xbc...16b3
02/17/20269:16:47 PMsell$1.51$0.0751040.00075650.01025529.67M
0x9F5...325b
0x0f...2375
02/17/202611:52:47 AMsell$19.08$0.0750290.0096960.0102555379.42M
0xD66...5A0F
0xfe...52c1
02/17/20261:16:23 AMsell$0.2417$0.0751230.00012080.01025614.72M
0x2AE...fb15
0x27...fdc5
02/15/20268:50:11 AMbuy$504.92$0.0750490.24420.010244210B
0x2D9...b63A
0x2e...d569
02/14/20261:29:47 AMbuy$0.3955$0.0747310.00019350.01023158.36M
0x2AE...fb15
0x2b...8e83
02/14/202612:03:47 AMsell$11.17$0.074720.0054560.0102304236.79M
0x34a...A39f
0xd9...c49b
02/11/202611:35:47 AMsell$16.43$0.0745080.0084220.0102311364.39M
0xc81...54E9
0xbb...a737
02/09/20265:37:11 AMsell$0.00001017$0.0748530.0848560.0102315209.69
0xf9C...BeaA
0x32...85d6
02/07/20264:58:11 PMbuy$2.44$0.0747780.0011910.010232951.16M
0x6A1...dbAE
0xff...af6b