WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHI-WETH pair

Presyo USD
$0.077284
Presyo
0.0102427 WETH
TVL
$27,124.28
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
285
Telegram price alerts
Pares:
0x048d3180ECF61b82f47078F6EBb3298326d70431
ISHI:
0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISHI:
189.24B
Pinagsama WETH:
$4.52

ISHI/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng ISHI token sa DEX Uniswap V2 ay $0.00000007284. Ang presyo ng ISHI ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $285.26. Ang kontrata ng ISHI token ay 0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6 na may market cap na $30,646.52. Ang kontrata ng liquidity pool ay 0x048d3180ECF61b82f47078F6EBb3298326d70431 na may kabuuang halaga na naka-lock (TVL) na $27,124.28. Ang ISHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHI/WETH na may kontrata na address 0x048d3180ECF61b82f47078F6EBb3298326d70431 ay $27,124.28.

Ang kabuuang transaksyon ng ISHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ISHI/WETH pool ay may trading volume na $285.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHI sa WETH ay 0.00000000002427, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ISHI sa USD ay $0.00000007284 ngayon.

ISHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:34:35 PMsell$264.57$0.0772840.088180.01024273.63B
0xd7d...7B22
0x38...b90d
12/30/20252:37:23 PMbuy$20.69$0.0773560.0069930.0102486281.26M
0xd7d...7B22
0x10...5822
12/30/202512:19:35 PMsell$3.37$0.0773290.0011350.010246846.02M
0x631...572a
0x00...8af6
12/24/202510:50:23 PMbuy$0.09981$0.077310.000033910.01024831.37M
0x373...6c94
0x80...d386
12/22/20251:29:35 PMbuy$20.42$0.0775620.00670.010248270.13M
0x8bd...DA53
0x36...0d7c
12/13/202511:10:35 PMsell$167.6$0.0777680.053730.0102492.16B
0x5b8...0a14
0x11...9b9b
12/08/20255:21:47 PMsell$4.04$0.0778270.0013020.01025251.66M
0x792...d567
0xf0...dafa
12/07/20257:57:59 PMsell$264.01$0.0780250.084450.01025673.29B
0xE37...6141
0x70...a2d4
12/07/20256:29:47 PMbuy$114.83$0.0782180.036460.01026091.4B
0xE37...6141
0xc9...ffae
12/07/20256:26:47 PMbuy$152.02$0.0779980.04870.01025621.9B
0xE37...6141
0xf3...e104
12/06/20255:48:47 PMsell$54.49$0.077760.017770.010253702.28M
0xeD2...3702
0x08...2a2b
12/05/20258:15:11 PMsell$28.19$0.0777550.0092540.0102545363.6M
0xBF2...7351
0x5f...30ab
12/04/202511:23:35 AMsell$15.3$0.0781780.0047770.0102552187.14M
0x8bd...DA53
0x6c...c40c
12/04/20254:32:47 AMbuy$5.47$0.0782760.00170.010256966.15M
0xbeE...494d
0x4d...e958
12/01/20258:34:11 AMsell$132$0.0773330.046420.01025781.8B
0xcf1...0936
0xbd...0b32