WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHI-WETH pair

Presyo USD
$0.077241
Presyo
0.0103578 WETH
TVL
$22,447.78
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0x048d3180ECF61b82f47078F6EBb3298326d70431
ISHI:
0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISHI:
155.27B
Pinagsama WETH:
$5.54

ISHI/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ISHI token sa DEX Uniswap V2 ay $0.00000007241. Ang presyo ng ISHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $53.67. Ang kontrata ng ISHI token ay 0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6 na may market cap na $30,463.98. Ang kontrata ng liquidity pool ay 0x048d3180ECF61b82f47078F6EBb3298326d70431 na may kabuuang halaga na naka-lock (TVL) na $22,447.78. Ang ISHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHI/WETH na may kontrata na address 0x048d3180ECF61b82f47078F6EBb3298326d70431 ay $22,447.78.

Ang kabuuang transaksyon ng ISHI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ISHI/WETH pool ay may trading volume na $53.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHI sa WETH ay 0.00000000003578, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ISHI sa USD ay $0.00000007241 ngayon.

ISHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202611:03:23 PMsell$53.66$0.0772410.026510.0103578741.11M
0x6fa...5345
0xb8...dad4
05/26/20266:04:11 AMbuy$8.39$0.0775810.0040.0103614110.67M
0xb42...4eDE
0x39...5348
05/26/20261:13:11 AMbuy$85.13$0.0775160.040610.01035851.13B
0x5dD...1c6a
0xc5...0706
05/25/20264:22:47 AMsell$4.9$0.0774090.0023420.010353966.18M
0x97c...0650
0xa5...d692
05/24/20261:47:23 PMsell$49.34$0.0775270.02330.0103556655.49M
0xD24...6bD7
0xe2...8fd5
05/24/20261:39:35 PMsell$53.87$0.0775870.025470.0103587710.11M
0xD24...6bD7
0x17...4484
05/24/202611:26:11 AMsell$3.17$0.0776250.0015010.010360441.65M
0x4e3...b44D
0x9d...45b1
05/24/202611:06:47 AMsell$90.7$0.0777120.042730.01036331.18B
0xbF3...7441
0xf3...ab09
05/23/20269:49:11 AMbuy$55.05$0.0774280.027160.0103665741.11M
0x6fa...5345
0xa1...f556
05/23/20269:02:11 AMsell$8.06$0.0773590.0039760.0103628109.57M
0x509...7a68
0x2a...f0c6
05/23/20268:31:47 AMbuy$8.09$0.077390.0040.010365109.57M
0x509...7a68
0x89...865b
05/23/20268:31:35 AMbuy$100.19$0.0773180.04950.01036151.37B
0xD24...6bD7
0x07...4bb3
05/21/20269:17:23 PMsell$4.79$0.0776150.0022460.010356363.03M
0x58B...04C1
0x56...fa92
05/18/20261:37:47 PMsell$209.48$0.0777180.098480.01036282.71B
0x08B...6CCF
0xbb...599a
05/17/20267:31:11 PMbuy$28.45$0.0781120.0130.0103706350.71M
0x3a1...BA8A
0xac...7ac8
05/16/20268:43:47 PMsell$23.41$0.0780290.010740.0103683291.62M
0x345...8C85
0xf1...3aec
05/16/20261:30:23 AMsell$0.8272$0.0782080.00037190.01036910.08M
0xf0a...8F33
0xd8...c406
05/15/20263:25:23 PMbuy$219.63$0.0780920.0990.01036472.71B
0x08B...6CCF
0x77...78f4
05/15/202612:10:23 AMsell$4.57$0.0781520.0020.010356356.13M
0xFF9...3c5e
0xf6...dc77
05/14/202611:56:47 PMsell$0.2281$0.0781420.000099880.01035652.8M
0x2AE...fb15
0xeb...beb1