WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISHI-WETH pair

Presyo USD
$0.063932
Presyo
0.091558 WETH
TVL
$57,212.2
MKT CAP
$161.3K
5m
0%
1h
0%
4h
0.62%
24h
7.22%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x048d3180ECF61b82f47078F6EBb3298326d70431
ISHI:
0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISHI:
74.63B
Pinagsama WETH:
$11.33

ISHI/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ISHI token sa DEX Uniswap ay $0.0000003932. Ang presyo ng ISHI ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,907.18. Ang kontrata ng ISHI token ay 0x85E0b9D3E7e4dBa7E59090C533906d0e9211D8b6 na may market cap na $161,263.08. Ang kontrata ng liquidity pool ay 0x048d3180ECF61b82f47078F6EBb3298326d70431 na may kabuuang halaga na naka-lock (TVL) na $57,212.21. Ang ISHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISHI/WETH na may kontrata na address 0x048d3180ECF61b82f47078F6EBb3298326d70431 ay $57,212.21.

Ang kabuuang transaksyon ng ISHI/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ISHI/WETH pool ay may trading volume na $2,907.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISHI sa WETH ay 0.0000000001558, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ISHI sa USD ay $0.0000003932 ngayon.

ISHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:04:35 PMsell$827.21$0.0639320.32780.0915582.1B
0x82b...B77e
0x9e...a8cd
06/01/20255:14:23 PMbuy$391.58$0.064050.15390.091592966.65M
0x4d4...1Ac0
0x56...92f0
06/01/20254:03:23 PMbuy$378.04$0.0639080.150.09155967.21M
0x452...6460
0xbc...e239
06/01/20253:53:35 PMbuy$125.96$0.0638390.050.091523328.09M
0x688...a541
0x68...c2bd
06/01/202512:00:23 PMsell$63.29$0.0637750.025330.091511167.64M
0x15b...cf46
0x5a...44aa
06/01/202511:05:59 AMsell$106.92$0.0637890.04290.09152282.13M
0x2d2...f9a4
0x6e...5e6b
06/01/20259:22:47 AMbuy$396.52$0.0637880.15840.0915141.05B
0xafe...1A35
0xd8...0d96
06/01/20258:53:47 AMbuy$414.21$0.0636890.16510.0914711.12B
0x00c...4AdB
0xbf...d920
06/01/20255:42:35 AMsell$203.41$0.0636670.080490.091451554.58M
0xc63...75Cb
0xd2...6cf2
05/31/202510:52:59 AMbuy$22.65$0.0636980.0090.09146961.24M
0x22B...AdB7
0x09...ef83
05/31/20259:06:11 AMbuy$39.94$0.0637020.015820.091466107.91M
0x15b...cf46
0xe5...3c14
05/31/20256:36:11 AMsell$46.06$0.0636710.018290.091458125.47M
0xf44...E9b4
0x8f...a8d9
05/31/20254:55:35 AMbuy$264.7$0.0636680.1050.091455721.48M
0x4d4...1Ac0
0x86...17d2
05/31/20254:19:35 AMbuy$8.28$0.0636170.00330.09144122.9M
0x91F...6bf3
0x5e...b461
05/31/20254:03:47 AMbuy$22.57$0.0636110.0090.09143962.52M
0x91F...6bf3
0xac...bae3
05/31/20252:31:11 AMbuy$45.28$0.06360.018060.091436125.78M
0xf44...E9b4
0x0c...2132
05/31/20252:27:59 AMsell$32.27$0.0635860.012840.09142690M
0xf44...E9b4
0x2c...377c
05/30/202511:24:23 PMsell$62.6$0.063610.024820.091431173.42M
0x15b...cf46
0xd8...6aef
05/30/202511:10:11 PMbuy$398.93$0.0635970.15770.0914221.11B
0xBcc...4f41
0xd5...67db
05/30/20259:21:47 PMsell$364.45$0.0636440.14120.0914121B
0x4C6...B2de
0x78...de00