WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iRYDE-WETH pair

Presyo USD
$0.061261
Presyo
0.0103272 WETH
TVL
$9,498.33
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbeE8787F615bD90C320c81c72A7c9972B0fE13fE
iRYDE:
0x74fE27e70db10147F8B6b38b3C9d12BBdcf3b5AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama iRYDE:
37.61B
Pinagsama WETH:
$1.23

iRYDE/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng iRYDE token sa DEX Uniswap V2 ay $0.0000001261. Ang presyo ng iRYDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng iRYDE token ay 0x74fE27e70db10147F8B6b38b3C9d12BBdcf3b5AF na may market cap na $12,628.62. Ang kontrata ng liquidity pool ay 0xbeE8787F615bD90C320c81c72A7c9972B0fE13fE na may kabuuang halaga na naka-lock (TVL) na $9,498.33. Ang iRYDE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iRYDE/WETH na may kontrata na address 0xbeE8787F615bD90C320c81c72A7c9972B0fE13fE ay $9,498.33.

Ang kabuuang transaksyon ng iRYDE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang iRYDE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iRYDE sa WETH ay 0.00000000003272, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 iRYDE sa USD ay $0.0000001261 ngayon.

iRYDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202510:40:35 PMbuy$19.08$0.0612610.0049490.0103272151.24M
0xae2...aE13
0xb1...88dd
07/27/202510:40:11 PMsell$106.34$0.0612770.027580.0103312832.66M
0xCB2...79d3
0x63...aaf3
07/23/20258:46:47 PMbuy$26.07$0.0612090.0073050.0103387215.64M
0x000...C5a7
0xf0...88d2
07/23/20258:46:47 PMsell$208.57$0.0612510.058440.01035051.67B
0xC1d...B22A
0x27...0d11
06/28/202510:48:23 PMbuy$14.25$0.0789630.0058460.0103675159.08M
0xae2...aE13
0xe4...ba9b
06/28/202510:48:11 PMsell$79.88$0.0790940.032750.0103728878.43M
0x7c5...C270
0x7e...1791
05/31/202511:36:35 PMsell$86.48$0.0799570.034050.010392868.56M
0xA47...C814
0x0b...552b
05/24/20258:11:11 PMbuy$25.5$0.0610230.010.0104015249.03M
0xEee...0E19
0xb4...e4c6
05/11/202512:05:23 PMsell$98.65$0.0610310.038990.0104076956.6M
0xCB2...79d3
0x75...1a70
05/11/20251:11:11 AMbuy$34.66$0.0610610.013640.0104177326.53M
0xFEE...0ba9
0x5a...0272
05/11/20251:10:59 AMsell$254.46$0.061120.10010.01044112.27B
0xCB2...79d3
0x0b...f164
05/11/20251:10:59 AMsell$4.07$0.0610680.0016030.010420633.85M
0xCB2...79d3
0x0b...f164
04/09/202511:26:47 PMbuy$46.72$0.0777710.028130.0104679601.28M
0x276...33FA
0x32...3c86
04/09/202511:26:47 PMsell$443.06$0.0778980.26670.01047554.94B
0x910...03B1
0xd6...654a
03/07/20252:50:23 AMbuy$12.86$0.0613880.0059390.010640892.68M
0xc70...48D1
0xe9...42e4
03/06/20253:31:47 AMbuy$24.76$0.0614480.010840.0106346170.94M
0xc70...48D1
0x87...f0f1
02/22/20259:33:35 PMbuy$20.81$0.0617380.0075150.0106278119.71M
0xc70...48D1
0x39...7ebb
02/22/20251:22:23 PMbuy$23.76$0.06170.0086880.0106218139.71M
0xc70...48D1
0x3d...56b0
02/20/20256:59:59 PMbuy$23.77$0.0616870.0086690.0106155140.85M
0xc70...48D1
0x47...0510
02/19/202511:41:59 AMbuy$19.85$0.0616650.0072660.0106097119.18M
0xc70...48D1
0x25...bd63