WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRL-WETH pair

Presyo USD
$0.003054
Presyo
0.069156 WETH
TVL
$19.99
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
3,093%
Ibahagi
TXNS
236
Mga Bumili
46
Mga Nagbenta
190
Dami
651K
Telegram price alerts
Pares:
0xCeE13DEC18AA81AD97a90ba4689b55Ba3d9af644
IRL:
0xf325994B76e7BE6d5a76f69b277d1cbb4944bE0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IRL:
3,273.47
Pinagsama WETH:
$0.002997

IRL/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng IRL token sa DEX Uniswap ay $0.003054. Ang presyo ng IRL ay pataas 3,093% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $650,703.63. Ang kontrata ng IRL token ay 0xf325994B76e7BE6d5a76f69b277d1cbb4944bE0a na may market cap na $3,054,440.30. Ang kontrata ng liquidity pool ay 0xCeE13DEC18AA81AD97a90ba4689b55Ba3d9af644 na may kabuuang halaga na naka-lock (TVL) na $20.00. Ang IRL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRL/WETH na may kontrata na address 0xCeE13DEC18AA81AD97a90ba4689b55Ba3d9af644 ay $20.00.

Ang kabuuang transaksyon ng IRL/WETH ay 236 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 190 ang mga sales transactions.

Ang IRL/WETH pool ay may trading volume na $650,703.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRL sa WETH ay 0.0000009156, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 IRL sa USD ay $0.003054 ngayon.

IRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20241:59:23 AMbuy$9.99$0.0030540.0029950.0691564.49M
0x67e...5865
0x5a...7cc3
11/27/20241:36:11 AMsell$72.17$0.081610.021690.01248424.49M
0x681...29c6
0x8d...80a4
11/27/20241:21:11 AMbuy$29.95$0.000016040.0090140.0848273.18M
0x16E...beda
0x2b...1447
11/27/20241:18:23 AMbuy$33.21$0.0554870.010.08165128.51M
0xE6E...86B2
0x03...4649
11/27/20241:17:59 AMbuy$0.002229$0.062470.0667110.01074389,022.5
0x255...14AA
0xe5...1640
11/27/20241:15:23 AMsell$94,117.24$0.06245428.430.010741436.2M
0x681...29c6
0xe5...216d
11/27/20241:14:23 AMbuy$24.99$0.0027690.007550.0683689,022.5
0x255...14AA
0xa8...2fe0
11/27/20241:08:11 AMbuy$399.64$0.0027560.12080.068331145,005.76
0x16E...beda
0x90...c25c
11/27/20241:07:11 AMbuy$483.51$0.0027290.14610.068252177,111.99
0x16E...beda
0x25...e1db
11/27/20241:06:23 AMbuy$935.21$0.0026880.28270.068128347,858.32
0x681...29c6
0x68...1be7
11/27/20241:03:11 AMsell$8,443.67$0.0040482.550.0512231.95M
0xFdF...5271
0xfe...a7a8
11/27/20241:03:11 AMsell$13,030.06$0.0026543.930.0680224.31M
0x930...fb81
0x6d...0380
11/27/20241:03:11 AMsell$19,574.06$0.0046725.910.0514123.62M
0x711...8a06
0x46...789f
11/27/20241:03:11 AMsell$1,953.24$0.0035120.59030.051061556,130.24
0x72a...af66
0xf4...9a36
11/27/20241:03:11 AMsell$6,663.91$0.0035882.010.0510841.75M
0xA39...7C63
0xb9...4680
11/27/20241:02:35 AMbuy$3,760.7$0.0057781.130.051746650,762.66
0xb2a...064C
0xa3...fdc0
11/27/20241:02:35 AMbuy$4,204.32$0.0061221.270.05185686,752.99
0x1D3...7960
0xc6...f371
11/27/20241:01:47 AMbuy$11,891.89$0.0056043.590.0516942.32M
0x6DD...3fD2
0x03...31d5
11/27/20241:01:47 AMbuy$818.86$0.0046370.24750.051401176,571.79
0x36A...28C4
0xbf...a18b
11/27/20241:01:47 AMbuy$2,481.39$0.0045120.750.051363549,925.78
0xb25...E4c6
0xae...ac48