WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-FRAX pair

Presyo USD
$0.0007334
Presyo
0.0007423 FRAX
TVL
$4,033.35
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0xD6c783B257E662CA949b441a4FcB08a53fc49914
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pinagsama IQ:
2.74M
Pinagsama FRAX:
$2,040.99

IQ/FRAX price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng IQ token sa DEX Uniswap V2 ay $0.0007334. Ang presyo ng IQ ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.13. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $16,897,507.97. Ang kontrata ng liquidity pool ay 0xD6c783B257E662CA949b441a4FcB08a53fc49914 na may kabuuang halaga na naka-lock (TVL) na $4,033.35. Ang IQ/FRAX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/FRAX na may kontrata na address 0xD6c783B257E662CA949b441a4FcB08a53fc49914 ay $4,033.35.

Ang kabuuang transaksyon ng IQ/FRAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IQ/FRAX pool ay may trading volume na $17.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa FRAX ay 0.0007423, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.0007334 ngayon.

IQ-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
07/21/20261:18:23 AMbuy$11.04$0.000733411.170.000742315,056.89
0x1D4...549b
0xd9...a6c5
07/20/20265:49:59 AMsell$6.09$0.00072756.160.0007368,373.06
0x4f5...01a6
0x52...1065
07/19/202611:48:23 PMsell$1.17$0.0007331.180.00073871,602.43
0x703...9825
0x9a...c345
07/19/202611:43:11 PMbuy$0.632$0.0007330.64090.0007434862.2
0x703...9825
0xeb...e89c
07/19/202611:42:35 PMbuy$0.7774$0.0007330.78780.00074281,060.55
0x703...9825
0x29...e4c0
07/19/20261:01:11 PMsell$10.47$0.000736210.550.000741914,230.32
0x038...693D
0xd2...3f2b
07/18/20264:05:59 PMsell$71.17$0.000738974.460.00077396,322.77
0xa90...61Da
0xa1...1b68
07/18/20264:05:59 PMbuy$73.89$0.000738977.650.0007765100,000
0x351...34b4
0x43...fc59
07/17/202612:38:11 AMsell$8.72$0.00073958.80.000746811,792.17
0x1D5...5c59
0x5d...9300
07/16/202611:36:23 PMsell$3.95$0.000743340.00075155,322.71
0x7c1...d8bF
0x00...b1e0
07/15/20262:58:59 PMbuy$12$0.000751312.030.000753115,975.61
0x1D5...5c59
0xf2...88a8
07/15/20261:44:35 AMsell$3.9$0.00074443.90.00074565,241.51
0x75c...8B7A
0x0b...8419
07/15/20261:44:11 AMsell$1.21$0.00074441.220.00074751,637.97
0x75c...8B7A
0xa2...0d23
07/15/20261:43:59 AMsell$1.52$0.00074441.530.00074852,047.46
0x75c...8B7A
0x25...6826
07/15/20261:42:23 AMbuy$2.05$0.00074442.080.00075282,763.83
0x75c...8B7A
0x7d...0f60
07/15/20261:41:35 AMbuy$2.55$0.00074442.570.00075113,433.95
0x75c...8B7A
0xb5...5a15
07/15/20261:41:11 AMbuy$3$0.00074443.020.00074914,039.53
0x75c...8B7A
0x29...759e
07/13/20266:52:35 PMsell$8.14$0.00073338.280.000746511,100.52
0x172...1F63
0xcb...f17f
07/13/20264:29:11 PMsell$11.28$0.000743311.440.000753715,185.52
0x4f5...01a6
0x5d...6dfa
07/13/20265:52:59 AMsell$6.35$0.00074766.450.00076028,493.72
0x7c1...d8bF
0x97...64ed