WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-FRAX pair

Presyo USD
$0.005945
Presyo
0.005958 FRAX
TVL
$12,219.29
MKT CAP
$35.9M
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
179
Telegram price alerts
Pares:
0xD6c783B257E662CA949b441a4FcB08a53fc49914
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pinagsama IQ:
1.02M
Pinagsama FRAX:
$6,176

IQ/FRAX price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng IQ token sa DEX Uniswap ay $0.005945. Ang presyo ng IQ ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $179.25. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $35,857,504.95. Ang kontrata ng liquidity pool ay 0xD6c783B257E662CA949b441a4FcB08a53fc49914 na may kabuuang halaga na naka-lock (TVL) na $12,219.29. Ang IQ/FRAX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/FRAX na may kontrata na address 0xD6c783B257E662CA949b441a4FcB08a53fc49914 ay $12,219.29.

Ang kabuuang transaksyon ng IQ/FRAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IQ/FRAX pool ay may trading volume na $179.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa FRAX ay 0.005958, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.005945 ngayon.

IQ-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
10/05/202410:07:35 AMbuy$102.03$0.005945102.260.00595817,161.94
0x2Ee...96F5
0x57...5264
10/04/20248:45:35 PMbuy$77.21$0.00577377.380.00578513,374.46
0x1B7...d30B
0x60...a0c8
10/03/20249:57:35 AMsell$108.45$0.005768108.690.00578118,801.26
0xfc9...e535
0x8c...2639
10/02/20241:35:11 PMsell$172.55$0.006035173.070.00605328,590.98
0xf74...c538
0xc0...fb61
10/01/20247:34:59 PMsell$187.85$0.006398188.240.00641229,357.01
0xD1F...0cB7
0x47...906c
10/01/202411:33:11 AMbuy$259.96$0.006356260.760.00637640,895.08
0x000...4f4a
0xdb...bad3
10/01/202411:33:11 AMsell$298.1$0.006357299.020.00637746,886.86
0x78a...B721
0x29...a441
10/01/202412:52:59 AMbuy$10.97$0.006699110.0067131,638.43
0xD29...8fe5
0xe6...1cc5
10/01/202412:16:23 AMbuy$131.83$0.006545132.230.00656520,140.23
0xD1F...0cB7
0xd2...d246
09/29/20243:24:23 PMsell$123.46$0.006505123.720.00651818,979.91
0xfc9...e535
0x98...3c95
09/29/20249:30:47 AMsell$224.02$0.006861224.480.00687632,646.76
0xae2...aE13
0x47...f6c7
09/29/20249:30:47 AMbuy$255.27$0.00687255.80.00688437,157.67
0xaEB...E13f
0x66...d4fd
09/29/20247:42:59 AMbuy$138.08$0.006467138.370.0064821,352.5
0x7C1...6735
0x3a...38e4
09/28/20249:04:23 PMsell$51.55$0.00634251.650.0063558,127.62
0xe75...6B0D
0xcd...e044
09/28/202412:02:59 AMbuy$530.82$0.006407532.460.00642777,417.33
0x530...A3bB
0xd5...e4aa
09/28/202412:02:59 AMsell$479.04$0.006407480.520.00642769,713.46
0xfc9...e535
0x01...87ed
09/25/20246:36:11 PMbuy$335.55$0.006304336.660.00632556,051.64
0xae2...aE13
0xa1...cb2e
09/25/20246:36:11 PMsell$461.38$0.006304462.910.00632580,106
0x7B0...D5e9
0x1c...fc61
09/25/20246:36:11 PMbuy$161.21$0.006304161.740.00632529,232.39
0xae2...aE13
0xa1...cb2e
09/25/20246:36:11 PMsell$161.21$0.006378161.740.00639925,273.42
0xae2...aE13
0x89...0895