WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IPOR-WETH pair

Presyo USD
$0.1184
Presyo
0.00004338 WETH
TVL
$120,080.95
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
9K
Telegram price alerts
Pares:
0x4acfB448C585F6e1e8F2aB2bD415F399bD1B8e09
IPOR:
0x1e4746dC744503b53b4A082cB3607B169a289090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IPOR:
505,438.48
Pinagsama WETH:
$21.99

IPOR/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng IPOR token sa DEX Uniswap ay $0.1184. Ang presyo ng IPOR ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $9,049.89. Ang kontrata ng IPOR token ay 0x1e4746dC744503b53b4A082cB3607B169a289090 na may market cap na $11,878,888.70. Ang kontrata ng liquidity pool ay 0x4acfB448C585F6e1e8F2aB2bD415F399bD1B8e09 na may kabuuang halaga na naka-lock (TVL) na $120,080.95. Ang IPOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IPOR/WETH na may kontrata na address 0x4acfB448C585F6e1e8F2aB2bD415F399bD1B8e09 ay $120,080.95.

Ang kabuuang transaksyon ng IPOR/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang IPOR/WETH pool ay may trading volume na $9,049.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IPOR sa WETH ay 0.00004338, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 IPOR sa USD ay $0.1184 ngayon.

IPOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20255:03:59 AMsell$1.03$0.11840.00037960.000043388.75
0x4AC...bFD7
0x15...694a
02/04/202511:54:11 PMsell$543.87$0.11930.19840.000043554,556.82
0x4d8...3a17
0xfa...895e
02/04/202511:54:11 PMbuy$153.44$0.11920.055990.000043531,286.23
0xa32...D1A2
0x23...c801
02/04/202510:04:35 PMsell$312.34$0.11670.11810.000044182,674.81
0xb1b...8404
0x0c...31ee
02/04/20258:59:47 PMsell$126.19$0.1220.046030.000044511,034.11
0x7cc...8BA6
0x78...3ab0
02/04/20255:55:59 PMsell$621.64$0.12650.22130.000045044,912.92
0x475...92D0
0x9a...e424
02/04/20251:53:23 PMbuy$148.7$0.12880.052690.000045661,154
0xae2...aE13
0xa3...cca5
02/04/20251:53:11 PMsell$546.65$0.12880.19370.000045674,241.23
0x4d8...3a17
0xcf...64dc
02/04/20251:20:11 PMbuy$696.32$0.12940.24650.000045845,378.13
0x954...94c7
0x49...2908
02/04/202511:41:23 AMsell$488.91$0.12610.1760.000045423,876.11
0x4d8...3a17
0x78...1af5
02/04/202511:38:23 AMbuy$750.4$0.12630.27030.000045515,939.28
0x433...CAEb
0xe5...3275
02/04/202511:23:59 AMbuy$177.87$0.12460.063990.000044831,427.32
0x0Bd...f786
0x7a...2a57
02/04/202511:23:47 AMsell$598.03$0.12470.21510.000044874,795.2
0x7cc...8BA6
0x67...0fd6
02/04/202511:23:11 AMsell$312.42$0.12650.11240.000045532,468.74
0xb1b...8404
0x98...e2e8
02/04/202511:22:23 AMbuy$500.68$0.12690.18010.000045673,944.51
0x8F7...5875
0x78...6e41
02/04/202511:11:47 AMbuy$658.83$0.12470.23680.000044825,282.92
0x008...2E87
0x99...5d80
02/04/202510:18:59 AMbuy$661.38$0.11940.24290.000043875,538.34
0x433...CAEb
0x34...0025
02/04/20256:10:11 AMbuy$105.96$0.11760.038990.00004331900.39
0xfc9...e535
0xba...d17a
02/04/20255:47:11 AMsell$608.36$0.1170.22570.000043425,198.64
0x7cc...8BA6
0x29...77ee
02/04/20255:34:35 AMsell$261.33$0.11840.097220.000044062,206.33
0x000...4f4a
0x9a...6be8