WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IPOR-WETH pair

Presyo USD
$0.1393
Presyo
0.00007711 WETH
TVL
$78,913.68
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.41%
24h
0.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
308
Telegram price alerts
Pares:
0x4acfB448C585F6e1e8F2aB2bD415F399bD1B8e09
IPOR:
0x1e4746dC744503b53b4A082cB3607B169a289090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IPOR:
282,773.79
Pinagsama WETH:
$21.84

IPOR/WETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng IPOR token sa DEX Uniswap ay $0.1393. Ang presyo ng IPOR ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $307.74. Ang kontrata ng IPOR token ay 0x1e4746dC744503b53b4A082cB3607B169a289090 na may market cap na $13,953,499.89. Ang kontrata ng liquidity pool ay 0x4acfB448C585F6e1e8F2aB2bD415F399bD1B8e09 na may kabuuang halaga na naka-lock (TVL) na $78,913.68. Ang IPOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IPOR/WETH na may kontrata na address 0x4acfB448C585F6e1e8F2aB2bD415F399bD1B8e09 ay $78,913.68.

Ang kabuuang transaksyon ng IPOR/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IPOR/WETH pool ay may trading volume na $307.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IPOR sa WETH ay 0.00007711, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 IPOR sa USD ay $0.1393 ngayon.

IPOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20258:20:59 AMsell$55.83$0.13930.03090.00007711400.77
0x20f...98c0
0x1f...268e
04/28/20258:14:47 AMsell$69.94$0.13980.038680.00007736500
0x20f...98c0
0x5f...2da3
04/27/20253:08:47 PMbuy$173.98$0.13950.096760.000077621,246.65
0x276...33FA
0x28...23bd
04/27/20251:22:35 PMbuy$7.98$0.13830.0044580.0000772657.7
0xb25...6581
0xc9...fd88
04/26/20254:17:47 AMsell$28.87$0.13840.016020.00007684208.59
0x481...f7E2
0xca...e7c7
04/25/202510:52:35 PMsell$93.65$0.13870.052030.00007708675
0xDA2...dddf
0xa9...6ce5
04/25/202510:50:35 PMsell$314.15$0.14020.17440.000077882,240.45
0xC78...1041
0x10...0738
04/25/20257:43:23 PMsell$146.38$0.14120.081650.000078791,036.24
0xae2...aE13
0x5f...9dba
04/25/20256:49:23 PMbuy$45.43$0.14290.025270.00007947317.96
0xD84...22D9
0x49...22b4
04/25/20256:46:35 PMbuy$5.29$0.14270.0029460.0000793737.12
0xD84...22D9
0x23...6e92
04/25/20255:16:47 PMbuy$255.83$0.1420.1420.000078851,801.3
0x409...DfE2
0x4f...c885
04/25/20254:20:47 PMsell$643.14$0.1420.35830.000079154,527.65
0xcd8...36e3
0x27...8b69
04/25/20258:15:47 AMbuy$213.91$0.13980.12030.000078721,529.18
0x008...60fC
0x76...3a7c
04/25/20258:12:35 AMbuy$340.7$0.13790.19170.000077612,470.46
0x954...94c7
0x55...27a0
04/25/20257:09:11 AMbuy$433.25$0.13510.24380.000076073,205.67
0x954...94c7
0x77...ce44
04/23/20257:40:35 PMbuy$105.74$0.13350.05940.00007501791.87
0x20f...98c0
0x78...d8f2
04/23/202510:30:11 AMsell$121.33$0.13380.067620.00007459906.52
0xDA5...5Bef
0x46...b05e
04/23/20259:51:23 AMbuy$498.74$0.13310.27840.000074313,746.73
0x6bf...823f
0x4a...86e8
04/22/20258:04:35 PMsell$0.6582$0.12360.00038820.000072915.32
0x7A3...389e
0x04...f49c
04/22/20258:03:47 PMbuy$0.2441$0.12430.00014390.000073351.96
0x7A3...389e
0xd8...ef14