WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-WETH pair

Presyo USD
$0.061161
Presyo
0.0104433 WETH
TVL
$268,820.73
MKT CAP
$173.6K
5m
0%
1h
14.03%
4h
14.03%
24h
32.34%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
18K
Telegram price alerts
Pares:
0xE418CC0Cb56616050c472a8E75DDe658bA76C5f1
IP:
0xB04C8b718834528b73dcc2E4d3AD9009aC8D2F30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IP:
1.16T
Pinagsama WETH:
$51.32

IP/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng IP token sa DEX Uniswap ay $0.0000001161. Ang presyo ng IP ay pataas 32.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $18,011.41. Ang kontrata ng IP token ay 0xB04C8b718834528b73dcc2E4d3AD9009aC8D2F30 na may market cap na $173,629.82. Ang kontrata ng liquidity pool ay 0xE418CC0Cb56616050c472a8E75DDe658bA76C5f1 na may kabuuang halaga na naka-lock (TVL) na $268,820.74. Ang IP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/WETH na may kontrata na address 0xE418CC0Cb56616050c472a8E75DDe658bA76C5f1 ay $268,820.74.

Ang kabuuang transaksyon ng IP/WETH ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IP/WETH pool ay may trading volume na $18,011.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa WETH ay 0.00000000004433, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.0000001161 ngayon.

IP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20259:29:59 AMbuy$1.4$0.0611610.00053680.010443312.11M
0x73c...976a
0x88...ef4b
02/12/20258:51:11 AMbuy$8.33$0.0611650.0031680.010443271.49M
0x28F...7c7e
0xce...8cfe
02/12/20258:47:11 AMbuy$913.22$0.0611570.34740.01044027.89B
0xCca...Ce53
0x90...c64b
02/12/20258:45:35 AMbuy$1,375.32$0.0611370.52320.010432712.09B
0x833...fcb6
0xc9...fafa
02/12/20258:43:35 AMbuy$1,779.08$0.061110.67680.010422616.02B
0x65A...B900
0xf5...7107
02/12/20258:42:35 AMbuy$3,557.78$0.0610661.350.010405633.37B
0x2de...ee11
0xbd...4310
02/12/20258:41:47 AMbuy$2,331.38$0.0610180.8870.010387322.9B
0x2de...ee11
0x8d...8e59
02/12/20252:15:23 AMsell$105.4$0.0798920.040310.01037831.07B
0x0ED...B196
0x4d...15e6
02/12/20251:31:11 AMbuy$2.99$0.0799220.0011480.010380930.14M
0xB69...CcF2
0x61...134a
02/12/202512:57:11 AMbuy$8.08$0.079920.0031050.010380981.54M
0xc0d...6002
0x06...1a02
02/12/202512:21:11 AMsell$11$0.0798680.0042230.0103786111.54M
0xe93...2f6F
0xeb...8fb7
02/11/202511:43:35 PMbuy$1.99$0.0799160.00076650.010380920.12M
0x6B7...accF
0x6e...48ab
02/11/202511:41:47 PMsell$41.46$0.079860.015930.0103787420.56M
0xeF8...b17e
0x60...8666
02/11/202511:36:59 PMbuy$1,272.28$0.079820.48870.010377212.96B
0x833...fcb6
0x5b...12a9
02/11/202511:35:11 PMbuy$2,915.42$0.0794891.120.010364530.72B
0x833...fcb6
0x1e...ea48
02/11/202511:33:59 PMbuy$99.8$0.079250.038340.01035531.08B
0x0ED...B196
0x8f...d574
02/11/202511:33:59 PMbuy$39.04$0.0792610.0150.0103557421.61M
0xeF8...b17e
0xdd...947b
02/11/202511:33:23 PMbuy$10.3$0.0792410.003960.010355111.54M
0xe93...2f6F
0x70...fb53
02/11/202511:33:11 PMbuy$2,599.93$0.079040.99880.010347228.76B
0x2de...ee11
0xe1...566a
02/11/202511:31:59 PMbuy$937.09$0.0787730.360.01033710.68B
0x2de...ee11
0x96...ae77