WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-WETH pair

Presyo USD
$0.061132
Presyo
0.0104327 WETH
TVL
$1
MKT CAP
$169.6K
5m
0%
1h
0%
4h
0%
24h
23.70%
Ibahagi
TXNS
28
Mga Bumili
23
Mga Nagbenta
5
Dami
17K
Telegram price alerts
Pares:
0x28995b473583C69Dec8b41B5348e9051B50dAd18
IP:
0x32a4A37d6853061ac025b12fBF9971E6DA5AC3E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IP:
0.091521
Pinagsama WETH:
$0.0171

IP/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng IP token sa DEX Uniswap ay $0.0000001132. Ang presyo ng IP ay pataas 23.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $17,060.13. Ang kontrata ng IP token ay 0x32a4A37d6853061ac025b12fBF9971E6DA5AC3E9 na may market cap na $169,557.79. Ang kontrata ng liquidity pool ay 0x28995b473583C69Dec8b41B5348e9051B50dAd18 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/WETH na may kontrata na address 0x28995b473583C69Dec8b41B5348e9051B50dAd18 ay $1.00.

Ang kabuuang transaksyon ng IP/WETH ay 28 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IP/WETH pool ay may trading volume na $17,060.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa WETH ay 0.00000000004327, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.0000001132 ngayon.

IP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20256:59:11 PMbuy$209.28$0.0611320.080.01043271.85B
0xE34...D894
0xc8...95da
02/11/20256:41:47 PMbuy$10.12$0.0611360.003850.01043289.14M
0xBA5...618E
0x2e...863c
02/11/20255:28:47 PMbuy$0.8382$0.0611430.00031650.01043197.33M
0xB2E...89c9
0xbc...2ac5
02/11/20254:43:23 PMsell$13.92$0.0611390.0052480.0104294122.22M
0xaF2...A752
0x9f...3dad
02/11/20253:10:47 PMbuy$79.7$0.0611470.030.0104318694.74M
0x1e6...f368
0x69...a40f
02/11/20252:18:47 PMbuy$26.59$0.0611420.010040.0104314232.86M
0x2D4...F2da
0x6b...1c29
02/11/20251:09:23 PMbuy$8.08$0.0611610.0030.010431369.55M
0x40f...c635
0x2b...7d1a
02/11/20251:05:23 PMbuy$1,750.69$0.0611470.650.010425815.26B
0x556...6013
0xf5...e1fe
02/11/20251:00:35 PMbuy$1,185.11$0.0611220.440.010416710.56B
0x556...6013
0x37...6dc1
02/11/202511:42:23 AMsell$9.85$0.0611080.0036520.010410788.93M
0x475...9e3F
0xeb...ca5f
02/11/202511:10:47 AMbuy$10.01$0.0611160.0037060.010413289.69M
0x475...9e3F
0xfd...5d58
02/11/20259:25:23 AMbuy$1,003.07$0.0611110.37010.01041019.03B
0x65A...B900
0x01...9f4d
02/11/20259:25:11 AMbuy$13.48$0.0611020.0049750.010407122.22M
0xaF2...A752
0x71...9ff8
02/11/20259:23:35 AMbuy$3,396.84$0.0610751.250.010396731.6B
0x65A...B900
0x52...fd7a
02/11/20259:22:47 AMbuy$1,715.52$0.0610340.63310.010381616.59B
0x556...6013
0x47...b2a5
02/11/20259:16:59 AMsell$24.03$0.0610140.0088670.0103745236.78M
0xf07...95F7
0xbf...de70
02/11/20258:47:59 AMsell$12.14$0.0610160.0044730.0103746119.4M
0x6D3...4F9b
0xf1...bb94
02/11/20258:39:47 AMbuy$12.21$0.0610230.00450.0103768119.4M
0x6D3...4F9b
0x25...eb1d
02/11/20258:37:23 AMbuy$24.22$0.0610220.0089210.0103767236.78M
0xf07...95F7
0x20...cc45
02/11/20258:19:11 AMsell$14.88$0.0610150.0054880.0103744146.56M
0x153...29d1
0x1e...8c58