WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-USDC pair

Presyo USD
$0.062023
Presyo
0.062023 USDC
TVL
$457,290.85
MKT CAP
$303K
5m
0%
1h
0%
4h
0.22%
24h
40.30%
Ibahagi
TXNS
38
Mga Bumili
5
Mga Nagbenta
33
Dami
37K
Telegram price alerts
Pares:
0xf84b148521d0Ea57662d9a062d3eEBAf4e0Aa6F0
IP:
0xfB3F136BB36c342bDf76027513fc7B44592748DA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama IP:
1.13T
Pinagsama USDC:
$228,645.42

IP/USDC price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng IP token sa DEX Uniswap ay $0.0000002023. Ang presyo ng IP ay pataas 40.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $36,693.41. Ang kontrata ng IP token ay 0xfB3F136BB36c342bDf76027513fc7B44592748DA na may market cap na $302,989.90. Ang kontrata ng liquidity pool ay 0xf84b148521d0Ea57662d9a062d3eEBAf4e0Aa6F0 na may kabuuang halaga na naka-lock (TVL) na $457,290.86. Ang IP/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/USDC na may kontrata na address 0xf84b148521d0Ea57662d9a062d3eEBAf4e0Aa6F0 ay $457,290.86.

Ang kabuuang transaksyon ng IP/USDC ay 38 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 33 ang mga sales transactions.

Ang IP/USDC pool ay may trading volume na $36,693.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa USDC ay 0.0000002023, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.0000002023 ngayon.

IP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20257:49:35 AMbuy$261.4$0.062023261.40.0620231.29B
0x912...7dc1
0xe5...a9c5
02/12/20257:41:59 AMbuy$0.5094$0.0620210.50940.0620212.52M
0x3d0...871E
0xd3...a327
02/12/20257:32:59 AMbuy$8$0.06202180.06202139.6M
0x3d0...871E
0x34...d80d
02/12/20256:54:11 AMbuy$12.98$0.06202112.980.06202164.24M
0xB13...5b50
0x43...4928
02/12/20256:20:11 AMbuy$15.17$0.0620215.170.0620275.11M
0xfD5...ebC8
0x69...2bb2
02/12/20256:15:11 AMbuy$2.77$0.062022.770.0620213.74M
0x31E...7d0e
0x6c...7c67
02/12/20256:00:23 AMbuy$0.2595$0.062020.25950.062021.28M
0x0D7...EF06
0x30...7098
02/12/20255:50:47 AMbuy$2.43$0.062022.430.0620212.06M
0xe5D...0D14
0x88...cb36
02/12/20255:41:11 AMsell$2.57$0.0620082.570.06200812.82M
0x5E1...C66D
0x74...e5f6
02/12/20254:54:47 AMbuy$51.64$0.0620251.640.06202255.66M
0x5b4...b97E
0xfb...fc2a
02/12/20254:14:11 AMbuy$2$0.06201920.0620199.91M
0x825...78cA
0xbd...2227
02/12/20254:00:47 AMbuy$29.99$0.06201929.990.062019148.53M
0x6cC...E34B
0x2c...a59a
02/12/20254:00:47 AMbuy$1.22$0.0620191.220.0620196.08M
0xB69...CcF2
0xe2...e524
02/12/20253:53:11 AMsell$1.97$0.0620071.970.0620079.86M
0x6cC...E34B
0x43...3a61
02/12/20253:51:47 AMbuy$1.99$0.0620191.990.0620199.86M
0x6cC...E34B
0x5e...3aab
02/12/20253:41:11 AMbuy$4.34$0.0620194.340.06201921.5M
0xC58...0F5e
0x47...3df3
02/12/20252:51:47 AMbuy$25.77$0.06201825.770.062018127.65M
0x3ca...12AF
0xfa...2215
02/12/20252:50:23 AMbuy$31.45$0.06201831.450.062018155.87M
0x770...F48B
0x3d...02f8
02/12/20251:30:47 AMbuy$7$0.06201870.06201834.69M
0xB69...CcF2
0x1e...c2a9
02/12/20251:09:59 AMbuy$2.58$0.0620172.580.06201712.82M
0x5E1...C66D
0x24...28c6