WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-USDC pair

Presyo USD
$0.061874
Presyo
0.061874 USDC
TVL
$446,019.35
MKT CAP
$280.3K
5m
0%
1h
0.00%
4h
47.88%
24h
47.88%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
41K
Telegram price alerts
Pares:
0x4DA8b5678A54E7965074D6c9229B0B28cfC62d9B
IP:
0x902aE868A3133eB957Be713b3FA028eD95FE00F7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama IP:
1.19T
Pinagsama USDC:
$223,009.67

IP/USDC price stats sa Ethereum

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng IP token sa DEX Uniswap ay $0.0000001874. Ang presyo ng IP ay pataas 47.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $40,712.07. Ang kontrata ng IP token ay 0x902aE868A3133eB957Be713b3FA028eD95FE00F7 na may market cap na $280,317.03. Ang kontrata ng liquidity pool ay 0x4DA8b5678A54E7965074D6c9229B0B28cfC62d9B na may kabuuang halaga na naka-lock (TVL) na $446,019.35. Ang IP/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/USDC na may kontrata na address 0x4DA8b5678A54E7965074D6c9229B0B28cfC62d9B ay $446,019.35.

Ang kabuuang transaksyon ng IP/USDC ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IP/USDC pool ay may trading volume na $40,712.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa USDC ay 0.0000001874, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.0000001874 ngayon.

IP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20259:39:11 AMbuy$17$0.061874170.06187490.7M
0x13F...654d
0x4b...8e1d
02/11/20258:47:47 AMsell$12.1$0.06186212.10.06186264.99M
0x6D3...4F9b
0x6e...24f5
02/11/20258:38:47 AMbuy$12.18$0.06187412.180.06187464.99M
0x6D3...4F9b
0x49...b334
02/11/20258:10:59 AMbuy$127.33$0.061873127.330.061873679.82M
0x112...D1C9
0x6a...0db5
02/11/20257:51:23 AMbuy$77.71$0.06187177.710.061871415.27M
0x112...D1C9
0xd2...d615
02/11/20257:47:23 AMsell$6.58$0.0618596.580.06185935.39M
0xFca...8Ff2
0x42...6dbe
02/11/20257:44:11 AMbuy$3,778$0.0618393,7780.06183920.54B
0x233...4648
0x01...9c62
02/11/20257:43:11 AMbuy$1,229$0.0617971,2290.0617976.84B
0x233...4648
0x42...80a8
02/11/20257:41:11 AMbuy$480.75$0.061783480.750.0617832.7B
0x04C...B0e4
0x10...90de
02/11/20257:40:23 AMbuy$3,339$0.0617523,3390.06175219.05B
0x04C...B0e4
0xa9...10a3
02/11/20257:38:35 AMbuy$3,987$0.0616933,9870.06169323.54B
0xf2f...E766
0x99...6c27
02/11/20257:37:35 AMbuy$8,776$0.0615928,7760.06159255.1B
0x0D1...0057
0x64...5921
02/11/20257:37:35 AMbuy$5.4$0.0616575.40.06165735.39M
0xFca...8Ff2
0xa1...e33d
02/11/20257:35:35 AMbuy$3,987$0.0614953,9870.06149526.65B
0x0D1...0057
0x1c...e150
02/11/20257:34:23 AMbuy$5,000$0.0614295,0000.06142934.99B
0x90b...9A06
0xf7...bd4b
02/11/20257:32:11 AMbuy$989$0.0613859890.0613857.14B
0x90b...9A06
0x8b...a088
02/11/20257:30:11 AMbuy$6,899$0.0613296,8990.06132951.91B
0xfa8...6165
0xc4...924f
02/11/20257:29:23 AMbuy$1,989$0.0612671,9890.06126715.69B
0xfa8...6165
0x24...364c