WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IO-WETH pair

Presyo USD
$0.003491
Presyo
0.051382 WETH
TVL
$239,447.61
MKT CAP
$3.5M
5m
3.06%
1h
-13.31%
4h
257%
24h
8,726%
Ibahagi
TXNS
989
Mga Bumili
735
Mga Nagbenta
254
Dami
2M
Telegram price alerts
Pares:
0x2814f6ED8FeFE9702a09c779e35E73cf63e67401
IO:
0x4aA0E1E08FE4aEE0F9d965F838a804a5e6D04c9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IO:
33.89M
Pinagsama WETH:
$47.41

IO/WETH price stats sa Ethereum

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng IO token sa DEX Uniswap ay $0.003491. Ang presyo ng IO ay pataas 8,726% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 989 trades na may dami ng kalakalan na $2,000,996.74. Ang kontrata ng IO token ay 0x4aA0E1E08FE4aEE0F9d965F838a804a5e6D04c9a na may market cap na $3,533,144.26. Ang kontrata ng liquidity pool ay 0x2814f6ED8FeFE9702a09c779e35E73cf63e67401 na may kabuuang halaga na naka-lock (TVL) na $239,447.62. Ang IO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IO/WETH na may kontrata na address 0x2814f6ED8FeFE9702a09c779e35E73cf63e67401 ay $239,447.62.

Ang kabuuang transaksyon ng IO/WETH ay 989 sa nakaraang 24 na oras, kung saan 735 ang mga buy transactions, at 254 ang mga sales transactions.

Ang IO/WETH pool ay may trading volume na $2,000,996.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IO sa WETH ay 0.000001382, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 IO sa USD ay $0.003491 ngayon.

IO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20252:10:59 AMbuy$1,767.45$0.0034910.70.051382506,221.83
0xAb7...9460
0xa0...0aee
06/18/20252:04:11 AMbuy$1,802.64$0.0033870.71390.051341532,118.13
0x2eA...D2d2
0x42...2f6d
06/18/20252:04:11 AMbuy$2,125.09$0.0032750.84160.051297648,878.22
0x3E2...F067
0x24...a439
06/18/20252:02:11 AMbuy$1,253.54$0.0030530.49650.051209410,534.02
0x503...9572
0x38...dd6f
06/18/20252:02:11 AMbuy$1,214.4$0.003180.4810.051259381,810.52
0x389...3cB4
0x3e...1305
06/18/20252:02:11 AMbuy$1,060.39$0.0031170.420.051234340,165.56
0xb6B...3447
0x3b...8831
06/18/20252:01:11 AMbuy$664.26$0.0030010.26310.051188221,337.12
0x93A...d50E
0xbf...9c7c
06/18/20252:00:47 AMbuy$515.05$0.0029170.2040.051155176,556.56
0x529...1C21
0xfb...0215
06/18/20252:00:47 AMbuy$444.36$0.0029710.1760.051176149,560.78
0xE05...f424
0xa2...e143
06/18/20252:00:47 AMbuy$520.16$0.0029450.2060.051166176,602.81
0x35e...87f6
0x51...5b70
06/18/20252:00:35 AMbuy$416.64$0.0028920.1650.051145144,033.68
0x3bF...f998
0xce...5a21
06/18/20251:58:35 AMbuy$378.76$0.0028710.150.051137131,906.42
0xC80...ec6a
0x82...f7bf
06/18/20251:58:11 AMbuy$1,186.78$0.0027940.470.051106424,653.25
0x928...b016
0xcb...144e
06/18/20251:58:11 AMbuy$666.61$0.0028430.2640.051126234,423.08
0x431...223d
0x9a...cef0
06/18/20251:57:23 AMbuy$2,403.86$0.00270.9520.051069890,014.59
0x3D3...44D3
0x6f...5035
06/18/20251:56:59 AMbuy$1,152.03$0.0026110.4560.051033441,115.81
0x452...6fdd
0xe5...230b
06/18/20251:56:11 AMbuy$1,137.26$0.0024650.450.069756461,221.82
0x6B5...CAd4
0x3e...b589
06/18/20251:56:11 AMbuy$1,142.32$0.0025540.4520.05101447,155.54
0x23f...6e93
0xc6...a725
06/18/20251:56:11 AMbuy$646.98$0.002510.2560.069931257,758.48
0xB0d...8463
0xd9...64b4
06/18/20251:55:35 AMbuy$435.44$0.0024170.17230.069564180,141.63
0xE29...2A47
0x2e...1155