- WhatToFarm
- Ethereum
- IO-WETH LPs
Impormasyon tungkol sa IO-WETH pair
- Pinagsama IO:
- 778,652.7
- Pinagsama WETH:
- $0.0134677
IO/WETH price stats sa Ethereum
Noong Hulyo 5, 2025, ang kasalukuyang presyo ng IO token sa DEX ay $0.000000000000000196. Ang presyo ng IO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IO token ay 0x4b15EF5A7695abCF2c3A140aBb5F2f7f7418AB34 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x754409289649eFCE9aE03Db4D0fbFB3b62a5EA9d na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang IO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng IO/WETH ngayon?
Ang kasalukuyang liquidity ng IO/WETH na may kontrata na address 0x754409289649eFCE9aE03Db4D0fbFB3b62a5EA9d ay $0.00.
Ilang transaksyon ang mayroon sa IO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IO/WETH pool sa nakaraang 24 na oras?
Ang IO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IO sa WETH?
Ang exchange rate ng 1 IO sa WETH ay 0.00000000000000000006007, na naitala noong 8:43 PM UTC.
Magkano ang 1 IO sa dolyar?
Ang presyo ng pagpapalit ng 1 IO sa USD ay $0.000000000000000196 ngayon.
IO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 3:51:35 PM | sell | $118,499.68 | $0.015196 | 36.31 | 0.0196007 | 778,652.7 | 0x03...0c9c | |
| 01/10/2025 | 3:50:59 PM | buy | $3,263.43 | $0.004191 | 1 | 0.051284 | 778,652.7 | 0x8d...4d88 | |
| 01/10/2025 | 1:20:11 PM | buy | $15.96 | $0.004121 | 0.004838 | 0.051248 | 3,874.06 | 0xa8...7ee2 | |
| 01/10/2025 | 1:20:11 PM | buy | $2,970.54 | $0.004016 | 0.9 | 0.051216 | 739,624.87 | 0xf3...c67b | |
| 01/10/2025 | 1:17:47 PM | buy | $2,805.43 | $0.003817 | 0.85 | 0.051156 | 734,907.57 | 0x21...51b3 | |
| 01/10/2025 | 1:16:35 PM | buy | $1,320.18 | $0.003678 | 0.4 | 0.051114 | 358,850.38 | 0x38...250b | |
| 01/10/2025 | 1:15:11 PM | buy | $3,233.55 | $0.003526 | 0.98 | 0.051068 | 916,857.45 | 0xab...7c5c | |
| 01/10/2025 | 1:13:47 PM | buy | $13,206.31 | $0.003414 | 4 | 0.051034 | 4.4M | 0x5e...9204 | |
| 01/10/2025 | 1:13:11 PM | buy | $3,301.51 | $0.002534 | 1 | 0.067675 | 1.3M | 0xca...e817 | |
| 01/10/2025 | 1:12:35 PM | buy | $4,454.39 | $0.002321 | 1.35 | 0.067035 | 1.92M | 0x51...27bc | |
| 01/10/2025 | 1:11:59 PM | buy | $9,743.82 | $0.002202 | 2.95 | 0.066667 | 4.98M | 0x10...b40b | |
| 01/10/2025 | 1:10:47 PM | sell | $58,004.65 | $0.001728 | 17.55 | 0.065233 | 19.02M | 0xe7...d274 | |
| 01/10/2025 | 1:09:23 PM | buy | $5.43 | $0.005417 | 0.001645 | 0.051641 | 1,002.5 | 0x53...a5f8 | |
| 01/10/2025 | 1:08:23 PM | buy | $8,597.36 | $0.005412 | 2.6 | 0.051636 | 1.69M | 0xd0...9c36 | |
| 01/10/2025 | 1:05:59 PM | buy | $2,973.49 | $0.004637 | 0.9 | 0.051403 | 641,252.64 | 0xe6...b13f | |
| 01/10/2025 | 1:04:35 PM | buy | $2,808.35 | $0.004422 | 0.85 | 0.051338 | 634,954.68 | 0xee...793e | |
| 01/10/2025 | 1:03:23 PM | buy | $1,651.9 | $0.004261 | 0.5 | 0.051289 | 387,646.48 | 0xd4...95c9 | |
| 01/10/2025 | 1:01:59 PM | buy | $3,302.49 | $0.004082 | 1 | 0.051236 | 808,886.83 | 0x14...dd26 | |
| 01/10/2025 | 1:00:35 PM | buy | $5,613.86 | $0.003773 | 1.7 | 0.051142 | 1.49M | 0xd6...3b8b | |
| 01/10/2025 | 1:00:11 PM | buy | $129.55 | $0.003584 | 0.03922 | 0.051085 | 36,140.16 | 0xf2...aaeb |