WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IO-WETH pair

Presyo USD
$0.0004284
Presyo
0.061296 WETH
TVL
$74,857.71
MKT CAP
$429.2K
5m
2.46%
1h
76.69%
4h
161%
24h
161%
Ibahagi
TXNS
137
Mga Bumili
116
Mga Nagbenta
21
Dami
226K
Telegram price alerts
Pares:
0x754409289649eFCE9aE03Db4D0fbFB3b62a5EA9d
IO:
0x4b15EF5A7695abCF2c3A140aBb5F2f7f7418AB34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IO:
87.2M
Pinagsama WETH:
$11.32

IO/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng IO token sa DEX Uniswap ay $0.0004284. Ang presyo ng IO ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $226,357.43. Ang kontrata ng IO token ay 0x4b15EF5A7695abCF2c3A140aBb5F2f7f7418AB34 na may market cap na $429,207.31. Ang kontrata ng liquidity pool ay 0x754409289649eFCE9aE03Db4D0fbFB3b62a5EA9d na may kabuuang halaga na naka-lock (TVL) na $74,857.72. Ang IO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IO/WETH na may kontrata na address 0x754409289649eFCE9aE03Db4D0fbFB3b62a5EA9d ay $74,857.72.

Ang kabuuang transaksyon ng IO/WETH ay 137 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 21 ang mga sales transactions.

Ang IO/WETH pool ay may trading volume na $226,357.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IO sa WETH ay 0.0000001296, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 IO sa USD ay $0.0004284 ngayon.

IO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202511:56:23 AMbuy$173.85$0.00042840.052590.061296405,730.22
0xb6d...1dd1
0x2d...f3d0
01/10/202511:55:35 AMbuy$92.56$0.00042540.0280.061286217,563.92
0xE0F...b9b7
0x73...db87
01/10/202511:51:47 AMbuy$99.16$0.00042320.030.06128234,308.37
0x705...4fD2
0x8f...7b0c
01/10/202511:51:35 AMbuy$49.58$0.00042150.0150.061275117,624.1
0xBED...A29f
0xee...d764
01/10/202511:51:11 AMbuy$66.1$0.00042020.020.061271157,322.63
0x677...BDd5
0xb6...b425
01/10/202511:50:23 AMbuy$2,604.72$0.00041820.7880.0612656.68M
0xa40...7BFF
0x75...515e
01/10/202511:49:11 AMbuy$1,818.03$0.00036130.550.0610935.3M
0x30b...a592
0xcd...247c
01/10/202511:48:11 AMbuy$1,289.03$0.00031220.390.0794474.13M
0xfED...F14D
0x8d...5c51
01/10/202511:47:47 AMbuy$33.05$0.00029950.010.079064110,323.9
0x686...B5D1
0x6a...fe27
01/10/202511:47:23 AMbuy$32.24$0.00029890.0097540.079045107,846.07
0xc97...E24B
0xad...dc5c
01/10/202511:46:11 AMbuy$917.24$0.00028980.27750.078773.16M
0x5c2...7a04
0x2d...2ad4
01/10/202511:45:35 AMsell$6,583.95$0.00028051.990.07848719.32M
0x0d7...4ee4
0xba...f3ad
01/10/202511:44:59 AMbuy$9.91$0.00041730.0030.06126223,762.11
0x562...5655
0x68...a7e2
01/10/202511:44:47 AMsell$10,005.57$0.00041613.020.06125918.96M
0x146...AEF1
0x0a...fb03
01/10/202511:43:59 AMbuy$3,140.11$0.00067310.950.0620364.99M
0x98c...Ede8
0x8e...63bb
01/10/202511:42:47 AMbuy$1,356.85$0.00056950.41050.0617222.38M
0x61c...Db38
0xbc...46de
01/10/202511:41:59 AMbuy$2,208.46$0.00052310.6680.0615824.22M
0x4af...7F63
0x3f...db6b
01/10/202511:41:23 AMbuy$33.06$0.00049550.010.06149866,711.78
0x1BC...23D9
0xcd...8e55
01/10/202511:39:23 AMbuy$1,322.61$0.00047890.40.0614482.76M
0xa14...2D16
0x4d...651e
01/10/202511:37:59 AMbuy$2,186.23$0.00046170.66120.0613965M
0xa14...2D16
0x05...6f45