WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-WETH pair

Presyo USD
$0.0013
Presyo
0.065718 WETH
TVL
$77,444.76
MKT CAP
$325.2K
5m
0%
1h
0%
4h
0%
24h
-12.94%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xF8e0B58c3cc660fe532E8D9591B4452548e12F2F
INX:
0x67f3086F7823eaF35f5aAADfB2E9b9c5B09578CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INX:
29.75M
Pinagsama WETH:
$17.02

INX/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng INX token sa DEX Uniswap V2 ay $0.0013. Ang presyo ng INX ay pababa -12.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,666.86. Ang kontrata ng INX token ay 0x67f3086F7823eaF35f5aAADfB2E9b9c5B09578CF na may market cap na $325,163.92. Ang kontrata ng liquidity pool ay 0xF8e0B58c3cc660fe532E8D9591B4452548e12F2F na may kabuuang halaga na naka-lock (TVL) na $77,444.77. Ang INX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/WETH na may kontrata na address 0xF8e0B58c3cc660fe532E8D9591B4452548e12F2F ay $77,444.77.

Ang kabuuang transaksyon ng INX/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang INX/WETH pool ay may trading volume na $3,666.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa WETH ay 0.0000005718, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $0.0013 ngayon.

INX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20264:27:35 PMsell$93.54$0.00130.041120.06571871,918.81
0xD41...95D9
0xd9...8df0
04/29/20269:10:35 AMbuy$174.39$0.0013340.0750.065741130,635.74
0x77a...C903
0x16...173d
04/29/20265:25:35 AMsell$345.73$0.0013330.14850.065731259,200
0xe0d...2651
0xa0...5c3d
04/29/20261:08:35 AMsell$140.37$0.0013260.061390.065802105,807.62
0xd5D...80Bf
0x28...6660
04/28/20265:56:35 PMsell$339.14$0.0013440.14810.065873252,259.4
0xf2a...7EB9
0x53...fe40
04/28/20265:48:35 PMsell$345.59$0.001370.15070.065975252,259.19
0xf2a...7EB9
0x16...f6d0
04/28/20265:46:35 PMsell$351$0.0013910.15330.06608252,259.19
0xf2a...7EB9
0xee...942b
04/28/20265:45:23 PMsell$357.79$0.0014180.15610.066188252,259.19
0xf2a...7EB9
0x55...bc55
04/28/20265:44:47 PMsell$364.08$0.0014430.15880.066299252,259.19
0xf2a...7EB9
0x50...2d11
04/28/20265:43:23 PMsell$370.65$0.0014690.16170.066412252,259.19
0xf2a...7EB9
0x84...fcd8
04/28/20265:40:23 PMsell$377.32$0.0014950.16470.066529252,259.33
0xf2a...7EB9
0x06...f55a
04/28/20264:38:23 PMbuy$407.21$0.0014930.17890.066563272,577.68
0x77a...C903
0x3f...a68e
04/28/20264:23:59 PMbuy$193.8$0.0014750.0850.066469131,394.76
0x77a...C903
0x37...e33a
04/28/20263:26:47 PMbuy$134.92$0.001460.05930.06641792,404.65
0xc7F...a404
0xb5...9ec8
04/28/20263:24:23 PMbuy$761.78$0.0014270.3350.066277533,666.84
0x77a...C903
0x95...214f
04/28/20262:13:11 PMbuy$290.04$0.001390.12750.066116208,570.4
0xb0a...C063
0xc4...d2e8
04/28/20261:01:23 PMbuy$1,115.71$0.0013430.490.065902830,221.63
0x0E5...3658
0x50...cde7
04/28/20268:44:23 AMbuy$498.73$0.0012940.21820.065663385,266.07
0x404...3A20
0xb2...8171
04/28/20267:38:59 AMbuy$1,830.44$0.0012150.80160.0653241.51M
0x160...9350
0xc4...33e3
04/28/20267:34:23 AMbuy$202.55$0.001150.088820.065043176,131.92
0x64c...ee7C
0x13...4d5f