WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INVA-WETH pair

Presyo USD
$0.002654
Presyo
0.068702 WETH
TVL
$116,109.55
MKT CAP
$265.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98
INVA:
0x1814b8A33446549Ed5766aB3250B670498699BD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INVA:
21.9M
Pinagsama WETH:
$19.03

INVA/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng INVA token sa DEX Uniswap ay $0.002654. Ang presyo ng INVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INVA token ay 0x1814b8A33446549Ed5766aB3250B670498699BD6 na may market cap na $265,082.91. Ang kontrata ng liquidity pool ay 0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98 na may kabuuang halaga na naka-lock (TVL) na $116,109.55. Ang INVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INVA/WETH na may kontrata na address 0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98 ay $116,109.55.

Ang kabuuang transaksyon ng INVA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INVA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INVA sa WETH ay 0.0000008702, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 INVA sa USD ay $0.002654 ngayon.

INVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20251:17:47 PMsell$255.06$0.0026540.083620.06870296,088.43
0x1cC...6200
0x43...4baa
07/13/20251:48:11 PMbuy$26.86$0.0026230.0090.06878910,239.17
0xFC4...0c23
0xc5...2369
07/13/20259:11:23 AMsell$248.25$0.0025940.083920.06877195,678.66
0x9Bb...80e2
0xfc...e9df
07/12/20256:53:59 AMbuy$29.57$0.0026190.010.06885811,288.6
0xFC4...0c23
0x4c...9872
07/12/20251:53:11 AMbuy$88.79$0.0026160.030.0688433,936.5
0xec1...b182
0x9b...cc5c
07/11/20258:37:23 PMsell$157.52$0.0026340.05260.06879759,790.51
0x477...deb9
0x5a...cdd8
07/11/20257:49:47 PMbuy$175.81$0.0026530.058610.06884766,249.88
0x477...deb9
0x53...7387
07/11/20256:40:47 PMbuy$160.39$0.0026330.053560.06879660,900.09
0xfbA...A920
0xf0...5f28
07/11/20254:12:11 PMsell$184.28$0.0025770.062550.06874771,511.41
0xA0A...230c
0xcb...81a8
07/11/20253:46:47 PMsell$120.42$0.0026250.040330.06879445,860.53
0x06f...3a6e
0x92...f36c
07/11/20253:46:11 PMbuy$209$0.0026370.070.06883479,237.02
0xA0A...230c
0x79...70d0
07/11/20253:28:47 PMbuy$1,013.18$0.0025760.340.068645393,261.12
0x8b4...b31e
0x8d...c7be
07/11/20253:08:11 PMbuy$1,495.67$0.0024650.50140.068265606,715.08
-
0x27...4a1e
07/11/20253:03:59 PMbuy$28.71$0.0024040.0096030.06804111,943.1
0x3bC...2836
0xa0...0938
07/11/20252:57:47 PMbuy$148.61$0.0023980.049670.06801561,968.77
0x3bC...2836
0x0f...866b
07/11/20252:56:11 PMbuy$99.09$0.0023870.033120.06797941,512.9
0x3bC...2836
0x83...20fa
07/11/20252:17:23 PMbuy$592.92$0.0023590.1980.067878251,332.75
0x4e8...ac66
0xdb...d992
07/11/20252:11:35 PMbuy$505.2$0.0023120.16860.067719218,438.15
0xeb5...A40d
0x12...6be6
07/11/20252:10:35 PMbuy$415.81$0.0022730.13880.067587182,938.28
0x0C4...329C
0x1e...39f7
07/11/20252:02:11 PMbuy$114.56$0.0022540.038170.06751250,814.99
0x06f...3a6e
0xcb...714c