WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INVA-WETH pair

Presyo USD
$0.003252
Presyo
0.051279 WETH
TVL
$116,036.83
MKT CAP
$318.7K
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98
INVA:
0x1814b8A33446549Ed5766aB3250B670498699BD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INVA:
18.2M
Pinagsama WETH:
$22.81

INVA/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng INVA token sa DEX Uniswap ay $0.003252. Ang presyo ng INVA ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,976.02. Ang kontrata ng INVA token ay 0x1814b8A33446549Ed5766aB3250B670498699BD6 na may market cap na $318,728.89. Ang kontrata ng liquidity pool ay 0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98 na may kabuuang halaga na naka-lock (TVL) na $116,036.84. Ang INVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INVA/WETH na may kontrata na address 0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98 ay $116,036.84.

Ang kabuuang transaksyon ng INVA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INVA/WETH pool ay may trading volume na $1,976.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INVA sa WETH ay 0.000001279, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 INVA sa USD ay $0.003252 ngayon.

INVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20254:21:23 PMsell$1,369.33$0.0032520.53840.051279420,952.11
0x416...9778
0x93...3156
07/02/20257:32:23 AMbuy$606.68$0.003190.24780.051303190,157.37
0x892...a370
0x37...d159
07/01/20253:50:47 PMsell$280.54$0.0031230.11570.05128889,831.6
0x2D0...9c37
0x89...73ab
07/01/20256:45:23 AMsell$577.74$0.0032130.2350.051307179,760.5
0x2aa...aE6D
0xf1...6dd1
06/29/202511:22:59 PMbuy$87.8$0.0033280.0350.05132626,376.53
0xE4B...9C12
0x14...9462
06/29/20255:09:47 PMsell$238.22$0.0032240.097710.05132273,888.15
0x2aa...aE6D
0xe1...2692
06/29/20255:46:47 AMbuy$482.08$0.0032250.1980.051324149,455.31
0x4e8...ac66
0xaa...a40a
06/28/20257:39:59 PMsell$443.17$0.0032110.18160.051316138,013.97
0xe54...eDe6
0xaf...0acd
06/28/20252:40:59 PMsell$93.72$0.0032320.038510.05132828,994.08
0xF17...6C12
0x02...5251
06/28/202512:24:59 PMsell$153.83$0.0032380.063370.05133447,500
0xC84...dd86
0x02...c2cb
06/28/202510:29:59 AMsell$124.73$0.0032570.051340.0513438,294.71
0x477...deb9
0xc0...a14c
06/27/202511:52:59 PMbuy$242.29$0.0032610.10.05134674,292.39
0xE4B...9C12
0xfc...ef27
06/27/20256:09:47 PMbuy$1,058.72$0.0031640.440.051315334,519.01
0xC84...dd86
0xde...3ec4
06/27/20259:40:23 AMbuy$134.04$0.0031590.054640.05128742,431.81
0x477...deb9
0x64...4b42
06/27/20256:44:11 AMsell$89.03$0.0031240.036450.05127928,500
0x981...70D2
0xa4...6168
06/26/20258:08:11 PMsell$863.24$0.003170.35410.0513272,270.77
0x81C...D492
0x0b...09bb
06/26/20256:00:23 PMsell$231.14$0.0032180.095240.05132671,820.19
0x116...7f84
0xa1...473c
06/26/20255:53:35 PMsell$41.67$0.0032990.017170.05135912,629.77
0x2De...e359
0xda...c94b
06/26/20255:53:35 PMsell$577.19$0.0032640.23780.051344176,816.82
0x2De...e359
0xda...c94b
06/26/20254:01:47 PMbuy$240.69$0.0033130.0990.05136372,631.41
0x86a...9444
0xbc...0ff5