WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INVA-WETH pair

Presyo USD
$0.00003534
Presyo
0.088868 WETH
TVL
$3,144.13
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98
INVA:
0x1814b8A33446549Ed5766aB3250B670498699BD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INVA:
44.42M
Pinagsama WETH:
$0.395

INVA/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng INVA token sa DEX Uniswap V2 ay $0.00003534. Ang presyo ng INVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INVA token ay 0x1814b8A33446549Ed5766aB3250B670498699BD6 na may market cap na $3,534.26. Ang kontrata ng liquidity pool ay 0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98 na may kabuuang halaga na naka-lock (TVL) na $3,144.13. Ang INVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INVA/WETH na may kontrata na address 0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98 ay $3,144.13.

Ang kabuuang transaksyon ng INVA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INVA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INVA sa WETH ay 0.000000008868, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 INVA sa USD ay $0.00003534 ngayon.

INVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20257:37:11 PMsell$0.3323$0.000035340.00008340.0888689,404.99
0xa95...5318
0x0f...b53f
09/23/20251:05:11 AMsell$16.87$0.000037630.0040180.08896448,455.24
0x47e...7FFe
0x93...1376
08/30/20251:44:59 PMsell$0.3932$0.00003940.000090330.0890539,977.92
0x3E5...3acb
0x21...2283
08/20/20259:30:23 PMsell$17.73$0.000039680.0040880.089148446,929.3
0x8d1...aBBf
0xbe...bc1e
08/19/20258:12:59 AMsell$29.23$0.000039790.0069050.089401734,563.55
0x9d4...fBA9
0xf0...be95
08/14/202510:33:23 AMsell$4.32$0.000045560.00091040.08958395,000
0x928...5E6F
0x12...02a7
08/14/202510:33:23 AMsell$8.08$0.000045850.0016990.089644176,226.47
0x928...5E6F
0x12...02a7
08/14/202510:33:23 AMsell$0.5798$0.000046060.00012190.08968712,587.6
0x928...5E6F
0x12...02a7
08/11/202510:40:35 AMsell$5.1$0.000041340.00120.089718123,500
0x231...2002
0x4a...ccf3
08/09/20254:38:11 AMsell$4.4$0.000039850.0010790.089772110,507.65
0x359...EAfF
0xcd...7801
08/08/202511:59:23 AMsell$21.77$0.000038820.0055680.089929560,774.72
0x48D...8C9d
0x84...ea3f
08/06/20255:10:23 PMsell$15.88$0.000037120.004350.071016427,892.97
0xA91...0dc6
0x58...79cc
08/05/202510:42:23 PMsell$4.79$0.00003690.0013370.07103129,830.23
0x68F...a402
0xfb...b2c7
07/31/20259:40:47 PMsell$15.94$0.000039050.0042630.071044408,334.58
0x7ec...dD91
0xcb...18c6
07/31/20259:36:35 PMsell$25.95$0.000040170.0069220.071071646,052.88
0x3A0...8231
0x59...39ab
07/25/20255:06:23 PMsell$28.18$0.000040250.0077580.071108700,160.37
0x465...56E9
0x72...ec46
07/25/20253:34:11 PMsell$30.03$0.000041780.0082570.071148718,812.25
0xC19...6e9e
0xd8...33d3
07/25/20253:34:11 PMsell$9.3$0.000042790.0025580.071176217,426.48
0xC19...6e9e
0xd8...33d3
07/25/20253:34:11 PMsell$0.6686$0.000043050.00018380.07118315,530.46
0xC19...6e9e
0xd8...33d3
07/24/202512:35:47 PMsell$41.96$0.000044180.011530.071214949,816.58
0x4f9...57A3
0x16...4300