WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INVA-WETH pair

Presyo USD
$0.01059
Presyo
0.053087 WETH
TVL
$241,504.95
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98
INVA:
0x1814b8A33446549Ed5766aB3250B670498699BD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INVA:
11.42M
Pinagsama WETH:
$35.19

INVA/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng INVA token sa DEX Uniswap ay $0.01059. Ang presyo ng INVA ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,763.38. Ang kontrata ng INVA token ay 0x1814b8A33446549Ed5766aB3250B670498699BD6 na may market cap na $1,057,509.65. Ang kontrata ng liquidity pool ay 0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98 na may kabuuang halaga na naka-lock (TVL) na $241,504.95. Ang INVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INVA/WETH na may kontrata na address 0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98 ay $241,504.95.

Ang kabuuang transaksyon ng INVA/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INVA/WETH pool ay may trading volume na $1,763.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INVA sa WETH ay 0.000003087, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 INVA sa USD ay $0.01059 ngayon.

INVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20245:36:47 AMbuy$171.54$0.010590.050.05308716,196.24
0xCD0...0B56
0x5c...05f0
12/25/20247:57:23 PMsell$179.07$0.010650.051560.05306816,801.49
0x2B8...0f7b
0xac...a8ec
12/25/20244:26:11 PMbuy$73.46$0.010690.021220.0530896,867.7
0x1cA...f2Da
0x55...4e3e
12/25/20244:09:11 PMbuy$173.24$0.010680.050.05308316,214.19
0x47d...D214
0x82...c41a
12/25/20241:41:23 PMbuy$347.7$0.010670.10.0530732,567.13
0xc63...bfBC
0x2f...678a
12/25/202410:58:35 AMsell$818.32$0.010750.2330.05306376,073.9
0x2fA...78aC
0xd4...4b3a
12/25/20241:56:11 AMsell$263.96$0.010740.075950.0530924,573.28
0xd1F...8f3c
0xdc...da5e
12/24/20247:30:11 PMbuy$1,503.42$0.010750.43030.053078139,797.11
0x314...Bbb8
0xbd...bde7
12/24/202412:26:11 PMsell$81.58$0.010280.023980.0530247,930.28
0x1D6...A2A8
0x1a...0a83
12/23/20249:24:35 PMbuy$689.12$0.010430.20.05302766,058.14
0x3f1...9Dc1
0x34...5844
12/23/20249:39:35 AMbuy$533.42$0.0099890.160.05299653,395.95
0xb8a...3fF9
0x93...e13a
12/23/20249:29:59 AMsell$453.1$0.0099250.13580.05297645,651.3
0x127...34e2
0xc0...c268
12/23/20245:49:11 AMbuy$5.62$0.0099520.00170.053006565.51
0x206...4cC3
0x57...b8d7
12/23/20243:00:47 AMsell$1,824.31$0.0099450.55690.053036183,437.71
0x47d...D214
0x6b...4da8
12/23/20243:00:47 AMsell$132.55$0.010110.040460.05308813,102.69
0x47d...D214
0x6b...4da8
12/23/20243:00:47 AMbuy$1,637.84$0.010040.50.053066163,057.84
0x47d...D214
0x6b...4da8
12/23/20242:54:23 AMbuy$163.58$0.0098760.050.05301816,563.46
0xfe7...C977
0x88...7b01
12/22/20246:45:47 AMbuy$88.31$0.010040.026490.0530128,795.61
0x81C...D492
0x69...1489
12/22/202412:24:35 AMsell$82.17$0.0099870.024630.0529938,228.19
0xBB7...8836
0xe6...a722
12/21/202411:24:47 PMsell$951.73$0.010010.28690.0530295,000
0xdf4...Ea95
0x3d...1e0e