WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INVA-WETH pair

Presyo USD
$0.008173
Presyo
0.052258 WETH
TVL
$217,121.93
MKT CAP
$818.1K
5m
0%
1h
0%
4h
0%
24h
-6.47%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98
INVA:
0x1814b8A33446549Ed5766aB3250B670498699BD6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INVA:
13.27M
Pinagsama WETH:
$30

INVA/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng INVA token sa DEX Uniswap ay $0.008173. Ang presyo ng INVA ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,321.67. Ang kontrata ng INVA token ay 0x1814b8A33446549Ed5766aB3250B670498699BD6 na may market cap na $818,135.76. Ang kontrata ng liquidity pool ay 0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98 na may kabuuang halaga na naka-lock (TVL) na $217,121.94. Ang INVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INVA/WETH na may kontrata na address 0x7786BB2c6220f91e98a316d1575B14e4e0F3bF98 ay $217,121.94.

Ang kabuuang transaksyon ng INVA/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang INVA/WETH pool ay may trading volume na $4,321.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INVA sa WETH ay 0.000002258, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 INVA sa USD ay $0.008173 ngayon.

INVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202412:03:47 AMsell$223.6$0.0081730.061790.05225827,356.41
0xBFF...3854
0xde...4609
12/03/20245:39:59 PMbuy$355.55$0.0080690.10.05226944,061.08
0xB76...95Ce
0x0e...5a97
12/03/20242:05:47 AMsell$278.98$0.0081570.077090.05225434,200
0xec1...b182
0xb4...480c
12/03/20241:42:35 AMsell$1,183.62$0.0083060.32550.052284142,500
0x4D2...1a81
0xd5...84a2
12/03/20241:41:35 AMsell$2,030.85$0.008550.55860.052352237,500
0x4D2...1a81
0x4f...1dcf
12/03/20241:29:11 AMsell$249.06$0.0087390.068410.052428,500
0xfe7...C977
0xe2...3185
12/02/20247:03:23 PMsell$377.61$0.0087390.10430.05241443,209
0x4E8...88c1
0xf1...031a
12/02/20245:49:47 PMbuy$478.77$0.0087340.1330.05242654,814.66
0x82C...10d3
0x0c...1427
12/02/20244:00:23 PMbuy$955.39$0.0088030.260.052395108,526.64
0x45b...8824
0xf9...5d1d
12/02/202412:46:11 PMbuy$432.64$0.0085310.120.05236650,710.28
0x127...34e2
0x2d...dd5b
12/02/20243:14:59 AMsell$242.1$0.0088060.064550.05234827,491.72
0x3C9...AD6C
0x89...7a84
12/02/202412:06:47 AMsell$1,385.22$0.008850.37270.052381156,517.99
0x6d0...aaa3
0xbc...b9b1
12/02/202412:06:47 AMsell$1,716.52$0.0090910.46190.052446188,801.22
0x6d0...aaa3
0xbc...b9b1
12/02/202412:06:47 AMsell$124.56$0.0087690.033520.0523613,485.8
0x6d0...aaa3
0xbc...b9b1
12/01/202410:09:35 PMsell$3,643.48$0.0095460.97930.052566381,657.91
0xfA1...2Ab8
0xa0...63ca
12/01/20245:18:11 PMsell$469.65$0.0098870.12610.05265647,500
0x4D2...1a81
0xda...7dcc
12/01/20245:15:35 PMsell$94.37$0.0099330.025350.0526689,500
0x4D2...1a81
0x00...7cb1
12/01/20244:06:47 PMbuy$1,081.28$0.0099280.290.052662108,907.02
0x6a5...a11B
0x80...24c2
12/01/20243:50:11 PMbuy$996.68$0.0097790.26670.052617101,915.75
0xe4d...C286
0x92...feaa
12/01/20242:56:11 PMbuy$460.47$0.0095930.12410.05258547,997
0x4E8...88c1
0xa5...7bd8