WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$23.27
Presyo
0.009726 WETH
TVL
$2,361.25
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
-5.19%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
471
Telegram price alerts
Pares:
0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
50.64
Pinagsama WETH:
$0.4933

INV/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng INV token sa DEX Uniswap V2 ay $23.27. Ang presyo ng INV ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $470.65. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $16,920,648.71. Ang kontrata ng liquidity pool ay 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 na may kabuuang halaga na naka-lock (TVL) na $2,361.25. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 ay $2,361.25.

Ang kabuuang transaksyon ng INV/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $470.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.009726, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $23.27 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:20:59 AMbuy$5.34$23.270.0022330.0097260.22960x5c...69dd
02/01/202612:17:47 AMsell$20.19$24.160.0081760.0097850.83560xd4...cc54
01/31/202611:51:59 PMsell$7.82$24.350.0032160.010010.32120xe4...6b04
01/31/202610:40:47 PMsell$2.81$24.440.0011620.01010.1150x8a...d9ec
01/31/20268:21:59 PMbuy$6.07$24.070.0025550.010130.25220xa8...5aea
01/31/20268:20:35 PMbuy$5.62$23.830.0023680.010030.2360x81...b830
01/31/20268:20:35 PMbuy$5.17$23.620.0021770.0099430.2190xe1...fbc4
01/31/20267:06:23 PMbuy$206.62$23.430.074230.009878.810x53...e16a
01/31/20267:06:23 PMsell$199.76$23.430.070920.009878.520xdf...90ab
01/31/20263:10:59 PMbuy$11.2$24.540.0044240.0096890.45660x76...85b0
01/31/20262:18:23 AMbuy$8.95$25.610.0033340.0095370.34960x97...2198
01/30/20261:58:59 AMbuy$22.66$25.420.0083010.009310.89160x39...6d67
01/29/202611:40:47 PMsell$7.85$25.850.002780.009150.30380x8e...0a33
01/29/20266:53:59 PMbuy$14.85$25.430.0053480.0091550.58410x76...a7f5
01/29/20262:59:47 AMbuy$6.11$26.690.0020630.0090140.22880xe5...7b5d
01/29/20262:59:11 AMsell$18.05$26.760.0060980.0090370.67480x93...cc5e
01/27/20269:14:35 PMsell$9.42$27.880.0031130.0092130.33780x67...6212
01/27/20264:24:35 AMsell$5.92$27.470.0020080.0093120.21560xa9...bf66
01/26/202610:55:47 PMsell$7.98$27.420.0027360.0094040.2910xf3...23a7
01/26/20264:19:35 AMsell$0.3601$27.010.0001260.0094590.013320x4a...c64d