WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$10.42
Presyo
0.00455 WETH
TVL
$1,586.98
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-1.50%
24h
-1.01%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
76.21
Pinagsama WETH:
$0.3464

INV/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng INV token sa DEX Uniswap V2 ay $10.42. Ang presyo ng INV ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.32. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $7,576,875.83. Ang kontrata ng liquidity pool ay 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 na may kabuuang halaga na naka-lock (TVL) na $1,586.99. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 ay $1,586.99.

Ang kabuuang transaksyon ng INV/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $10.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.00455, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $10.42 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20265:54:23 AMsell$3.18$10.420.0013890.004550.30540x16...1272
11/02/20263:26:59 AMsell$3.76$10.580.0016320.0045890.35560xac...3254
11/01/20262:27:11 PMsell$3.24$10.490.0014320.004630.30920x05...e36c
11/01/20267:25:23 AMsell$0.1308$10.520.000057780.004650.012420x30...7c07
11/01/20264:23:35 AMsell$4.24$10.590.0018750.0046750.4010xf1...3624
11/01/20262:59:23 AMsell$2.45$10.670.0010850.0047150.23010x29...8acb
10/31/20262:08:59 AMbuy$1.74$10.640.00077760.0047470.16370xe6...8a9e
10/30/20267:44:23 PMbuy$3.24$10.520.0014550.0047170.30840x9a...5f37
10/30/20267:32:23 PMsell$16.09$10.60.0072360.0047661.510x23...1e94
10/30/20263:45:35 AMbuy$12.32$10.740.0055280.0048181.140x5c...5ce3
10/28/20264:52:23 PMbuy$7.46$10.930.003210.0047010.68270x41...4c96
10/28/20268:42:35 AMsell$4.49$11.060.0018920.0046560.40650x3a...6b2d
10/27/20268:25:35 PMsell$4.78$11.030.0020420.0047080.43370x6f...b528
10/25/20269:25:59 AMbuy$4.7$11.010.0020220.0047370.42680xa6...2d40
10/25/20263:19:35 AMsell$4.35$11.130.0018410.0047060.39120x97...0eb9
10/24/20267:49:11 PMsell$0.5816$11.060.00024880.0047340.052560x71...cb8a
10/24/20267:04:35 PMsell$2.16$11.10.0009280.004750.19530x59...a7d8
10/24/20264:33:47 PMbuy$6.38$10.90.0027830.0047540.58550x63...ddbc
10/24/20263:29:47 AMbuy$4.1$11.180.0017220.0046930.36690x47...b0b8
10/23/202610:43:35 PMbuy$5.6$11.040.0023530.0046390.50730xbe...a3e5