WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$18.21
Presyo
0.008773 WETH
TVL
$1,953.09
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
5.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
53.91
Pinagsama WETH:
$0.4704

INV/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng INV token sa DEX Uniswap V2 ay $18.21. Ang presyo ng INV ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.17. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $13,239,561.31. Ang kontrata ng liquidity pool ay 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 na may kabuuang halaga na naka-lock (TVL) na $1,953.10. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 ay $1,953.10.

Ang kabuuang transaksyon ng INV/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $12.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.008773, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $18.21 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20269:59:47 AMsell$8.19$18.210.0039470.0087730.44980xa6...ef38
03/04/20264:40:11 AMbuy$3.98$17.310.0020370.0088620.22990x4f...1ea9
03/03/20269:00:59 AMbuy$5.82$17.130.0029810.0087680.340x3d...e9fe
03/03/20262:07:11 AMbuy$4.02$17.440.0019990.0086760.23050x67...7da7
03/03/202612:55:47 AMbuy$3.75$17.470.0018510.0086050.21510x0a...df38
03/02/202610:42:23 PMsell$6.48$17.630.0031550.0085780.36780x01...acee
03/02/20266:32:23 PMsell$7.99$17.710.0039310.0087080.45140x8d...768b
03/02/20264:15:47 PMsell$7.53$18.260.0036490.0088490.41230x76...fae0
03/02/202612:46:59 AMsell$4.11$17.540.00210.0089570.23440x92...d0bc
03/01/20268:39:23 PMbuy$4.69$17.270.0024470.0090050.27170xca...6483
03/01/20264:54:11 PMbuy$5.47$17.570.0027760.0089060.31160x98...a8d8
03/01/20262:18:23 PMbuy$146.98$17.80.063320.0088288.250x22...783d
03/01/20262:18:23 PMsell$151.83$17.80.065350.0088288.520x31...4ddb
03/01/20269:39:23 AMbuy$2.94$17.630.0014890.008910.16710x9c...c0d3
03/01/20262:14:11 AMsell$10.14$18.250.0049580.0089220.55570x7d...f5b9
02/28/202611:42:23 PMbuy$3.91$17.690.0019990.0090310.22140x34...f800
02/28/202610:40:23 PMbuy$5.94$17.650.0030080.0089370.33650x71...c7d2
02/28/202610:39:59 PMsell$12.53$17.690.0063370.0089460.70840xa6...b5f5
02/28/202610:26:59 PMsell$3.95$17.880.0020110.0091040.22090x59...d0cd
02/28/20268:58:11 PMsell$7$18.110.0035580.009210.38630x13...8cf1