WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$9.74
Presyo
0.003861 WETH
TVL
$1,605.29
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
82.55
Pinagsama WETH:
$0.318

INV/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng INV token sa DEX Uniswap V2 ay $9.74. Ang presyo ng INV ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.25. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $7,083,340.89. Ang kontrata ng liquidity pool ay 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 na may kabuuang halaga na naka-lock (TVL) na $1,605.29. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 ay $1,605.29.

Ang kabuuang transaksyon ng INV/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $5.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.003861, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $9.74 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/202611:46:47 PMsell$4.13$9.740.0016390.0038610.4245
0x196...eE77
0x49...7dee
09/06/20263:59:47 AMsell$1.11$9.750.00044460.0038860.1144
0x27c...2bf2
0xbd...f786
09/05/20267:16:11 AMsell$4.38$9.610.0017840.0039130.4558
0x105...3578
0xde...dddf
09/05/20266:19:11 AMbuy$3.99$9.660.0016280.0039390.4134
0xFCC...4293
0x65...dac3
09/05/20266:08:11 AMbuy$7.02$9.520.0028630.0038840.7373
0x00d...02b6
0x71...50cc
09/04/20265:36:23 PMbuy$4.91$9.360.0020050.0038250.5242
0xae2...aE13
0x81...571a
09/03/20265:58:59 PMsell$7.41$9.530.0029660.0038130.7778
0x196...eE77
0xfa...1eb6
09/02/20261:57:11 AMbuy$1.15$9.260.00048250.0038670.1247
0x27c...2bf2
0xda...8758
09/01/20268:41:35 PMbuy$3.06$9.30.0012670.0038450.3295
0x0Bd...f786
0x6f...8d86
08/31/20268:04:23 PMbuy$2.32$9.460.00093950.0038190.246
0xaaF...8bba
0xe7...1fbe
08/31/20267:54:11 PMsell$22$9.340.0088710.0037652.35
0xaF9...cD12
0x83...f642
08/31/20267:54:11 PMbuy$13.03$9.280.0052550.0037441.4
0x979...24F9
0x59...81d2
08/31/202610:47:59 AMsell$0.08678$9.480.000035420.0038730.009145
0x27c...2bf2
0x8e...345b
08/31/20269:04:59 AMsell$10.52$9.590.0043060.0039261.09
0xAB5...03e2
0x2d...1fdf
08/31/20261:24:23 AMbuy$4.1$9.630.0016970.0039820.4263
0x004...Bf1c
0x8a...1d72
08/30/202611:31:59 PMbuy$5.96$9.560.0024540.0039310.6242
0x8B2...B705
0x44...53a4
08/30/20264:57:35 PMsell$8.07$9.890.0031950.0039160.8159
0x5C6...747B
0x38...a732
08/30/202610:43:23 AMsell$0.08345$9.720.000033940.0039560.008579
0xC0f...9671
0x42...4ead
08/30/20267:29:35 AMsell$5.22$9.790.0021240.0039820.5334
0xb88...0a94
0x4d...511e
08/30/20267:22:59 AMbuy$23.89$10.140.009720.0041252.35
0xaF9...cD12
0x09...e632