WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$33.02
Presyo
0.01071 WETH
TVL
$4,099.47
MKT CAP
$24M
5m
0%
1h
0%
4h
1.09%
24h
-1.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
56
Telegram price alerts
Pares:
0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
61.95
Pinagsama WETH:
$0.6651

INV/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng INV token sa DEX Uniswap V2 ay $33.02. Ang presyo ng INV ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $56.14. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $24,011,005.92. Ang kontrata ng liquidity pool ay 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 na may kabuuang halaga na naka-lock (TVL) na $4,099.47. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x73E02EAAb68a41Ea63bdae9Dbd4b7678827B2352 ay $4,099.47.

Ang kabuuang transaksyon ng INV/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $56.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.01071, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $33.02 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20257:33:35 PMsell$2.64$33.020.00085690.010710.079960x4f...d7d7
12/12/20254:37:35 PMbuy$19.02$32.770.0062080.010690.58040xd5...8384
12/12/20253:48:59 PMbuy$21.87$32.670.0070180.010480.66950x14...5d33
12/11/20259:16:11 PMsell$12.6$33.640.0038840.010370.37450xbc...1ed0
12/11/20255:22:47 PMbuy$17.56$33.140.0055140.01040.52980xb7...4416
12/11/202510:15:47 AMsell$18.17$33.230.0056580.010340.54680x6f...560f
12/11/20255:37:47 AMbuy$19.9$33.230.0062290.01040.59890x1c...2d65
12/11/20253:12:59 AMbuy$14.55$32.420.0045920.010230.44880xa7...665a
12/11/20252:06:59 AMbuy$12.89$32.920.0039550.010090.39180x5f...e361
12/10/20253:32:35 PMsell$20.16$33.60.0060410.010060.60x5a...571e
12/09/20254:56:47 PMsell$17.25$34.510.0051210.010240.50x03...3b35
12/09/20254:58:47 AMsell$12.96$32.250.0041740.010390.40170x4a...cc25
12/08/202511:26:11 PMsell$15.1$32.850.0048440.010530.45980xcd...cc31
12/08/20252:33:11 AMsell$0.8765$32.840.00028330.010610.026680x02...951a
12/07/202510:19:47 PMbuy$13.18$32.180.0043480.010610.40960xbd...af24
12/07/20256:30:23 PMsell$25.57$33.420.0081190.010610.76510x77...95c7
12/07/20252:43:11 PMbuy$15.32$31.530.0052120.010720.4860xe8...f941
12/06/202511:56:47 AMsell$4.39$32.250.0014450.010590.13630x86...a82e
12/06/202512:14:47 AMbuy$9.02$31.990.0029990.010630.2820x00...2476
12/06/202512:14:35 AMsell$6.35$31.760.0021120.010560.20x51...f11b