WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INUS-WETH pair

Presyo USD
$0.094664
Presyo
0.0122141 WETH
TVL
$119,607.3
MKT CAP
$232.7K
5m
0%
1h
0%
4h
0%
24h
14.78%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
266
Telegram price alerts
Pares:
0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1
INUS:
0x39207D2E2fEEF178FBdA8083914554C59D9f8c00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INUS:
128.52T
Pinagsama WETH:
$27.45

INUS/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng INUS token sa DEX Uniswap ay $0.0000000004664. Ang presyo ng INUS ay pataas 14.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $265.95. Ang kontrata ng INUS token ay 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 na may market cap na $232,662.20. Ang kontrata ng liquidity pool ay 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 na may kabuuang halaga na naka-lock (TVL) na $119,607.30. Ang INUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INUS/WETH na may kontrata na address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 ay $119,607.30.

Ang kabuuang transaksyon ng INUS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INUS/WETH pool ay may trading volume na $265.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INUS sa WETH ay 0.0000000000002141, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 INUS sa USD ay $0.0000000004664 ngayon.

INUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:20:35 PMbuy$36.08$0.0946640.016560.012214177.37B
0x838...02A3
0x77...1841
05/08/20253:06:59 PMbuy$29.63$0.0942630.014860.012213969.52B
0xA13...baA5
0x97...3733
05/08/202510:37:23 AMsell$200.14$0.0941560.10270.0122133481.55B
0x058...Bc4D
0xb5...6e33
05/08/20255:18:23 AMsell$0.08053$0.0940630.000042430.0122141198.22M
0xF32...A377
0xc0...5d43
05/07/20254:34:23 PMsell$10.51$0.093870.0058170.012214127.17B
0x239...A99f
0xea...697b
05/07/202512:19:11 PMbuy$4.97$0.0939460.0027130.012215412.6B
0x310...55F5
0xe4...3b6c
05/07/20255:35:47 AMsell$2$0.0939130.0010940.01221415.11B
0x80a...b6b6
0x73...de9d
05/06/20258:50:11 AMsell$100.09$0.0938490.05580.0122146260.06B
0x3A5...6ee2
0x60...7ef7
05/04/20257:32:59 PMsell$74.29$0.093930.040690.0122153189B
0xA4f...9cF8
0xaf...ba9b
05/04/20255:29:47 PMsell$931.6$0.0940110.50990.01221962.32T
0x73E...d4DC
0xe5...61ac
05/02/20257:55:23 AMsell$66.89$0.0940830.036690.012224163.82B
0x543...3496
0xeb...a0c2
05/01/202512:03:23 PMbuy$272.54$0.0941490.14740.0122244656.73B
0x112...D1C9
0x51...5156
05/01/202510:50:47 AMbuy$31.29$0.0941070.0170.012223176.18B
0x6d5...a7EC
0x90...348e
04/29/202511:55:47 AMsell$12.22$0.0940670.0066650.012221730.06B
0xf0e...9b4e
0xfe...f9a5
04/29/20258:28:47 AMsell$9.62$0.0940420.0052790.012221823.8B
0x6F7...6231
0xb8...f943
04/29/20255:18:11 AMsell$1.86$0.0939820.0010370.01222194.68B
0xe49...5d06
0x1f...0057
04/28/202512:42:23 PMbuy$1.61$0.0940320.00089280.01222324B
0x2e3...b1DD
0x28...6673
04/28/202510:46:11 AMbuy$141.72$0.0940470.077930.0122226350.15B
0x112...D1C9
0xe8...a177
04/28/20257:28:35 AMbuy$99.25$0.0940020.054920.0122215247.93B
0xb15...4162
0x37...d150
04/28/20253:43:11 AMsell$0.0004582$0.0939180.062570.01221981.17M
0x4EF...296e
0x41...3f17