WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INUS-WETH pair

Presyo USD
$0.095613
Presyo
0.0121455 WETH
TVL
$175,363.74
MKT CAP
$280.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1
INUS:
0x39207D2E2fEEF178FBdA8083914554C59D9f8c00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INUS:
155.78T
Pinagsama WETH:
$22.73

INUS/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng INUS token sa DEX Uniswap V2 ay $0.0000000005613. Ang presyo ng INUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,004.65. Ang kontrata ng INUS token ay 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 na may market cap na $280,663.32. Ang kontrata ng liquidity pool ay 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 na may kabuuang halaga na naka-lock (TVL) na $175,363.75. Ang INUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INUS/WETH na may kontrata na address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 ay $175,363.75.

Ang kabuuang transaksyon ng INUS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INUS/WETH pool ay may trading volume na $1,004.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INUS sa WETH ay 0.0000000000001455, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 INUS sa USD ay $0.0000000005613 ngayon.

INUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20253:14:35 AMbuy$501.34$0.0956130.130.0121455893.14B
0x300...681C
0x21...96da
11/01/20253:14:23 AMsell$503.31$0.0955790.13050.0121446902B
0x300...681C
0xcc...2390
10/30/20258:51:23 PMsell$5.55$0.0954180.0014920.012145510.25B
0x40B...30a5
0xc4...42d3
10/30/20253:18:35 PMsell$0.4165$0.0955010.00011020.0121455757.2M
0x244...B87f
0xa3...29c4
10/29/202512:27:11 PMsell$87.78$0.0958520.021850.0121456150B
0x63C...4C49
0x9a...9dd1
10/28/20254:53:23 PMsell$9.37$0.0960010.0022780.012145815.62B
0xbfB...DC04
0x97...69ce
10/28/20252:05:23 PMsell$561.4$0.0961070.13480.0121467919.18B
0x1d0...3184
0xd0...7506
10/27/20254:04:23 AMsell$21.99$0.0962370.0052040.012147635.25B
0x594...4Fd9
0x99...66d5
10/27/202512:47:11 AMbuy$0.2707$0.0962220.000064640.0121485435.19M
0x399...6B9B
0x6e...ae89
10/26/20251:00:59 PMsell$52.83$0.0959990.013010.012147788.06B
0x35b...74B5
0x8f...b975
10/26/202512:45:11 AMsell$107.06$0.0958670.0270.012148182.47B
0x54a...31BF
0xa3...d821
10/24/20255:23:23 PMsell$452.9$0.0958090.11610.0121489779.65B
0x77a...65d1
0x94...69e6
10/24/20255:23:23 PMbuy$544.76$0.0958380.13960.0121496933.12B
0x8F7...a8eA
0x1b...593e
10/24/20255:23:23 PMbuy$450.13$0.0957730.11540.012148779.65B
0x77a...65d1
0x5b...6289
10/24/202511:40:59 AMbuy$1.01$0.0957970.00025770.01214721.75B
0x144...5F41
0x30...a16d
10/24/20257:53:59 AMbuy$2,097.79$0.0956980.52950.01214383.68T
0x118...E85c
0xe8...4ce9
10/24/20257:10:23 AMbuy$618.76$0.0958250.15610.01214691.06T
0x292...0f0c
0x5e...6882
10/24/20257:10:23 AMbuy$2,289.96$0.0956380.57770.01214224.06T
0xae2...aE13
0xa6...548f
10/24/20257:10:23 AMsell$2,307.56$0.0956810.58210.01214334.06T
0xae2...aE13
0xe8...bc97
10/24/20256:58:23 AMsell$8.4$0.0954640.0021180.012137815.37B
0x625...0548
0xf2...cfb0