WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INUS-WETH pair

Presyo USD
$0.093683
Presyo
0.0121327 WETH
TVL
$119,627.98
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0%
24h
-9.78%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1
INUS:
0x39207D2E2fEEF178FBdA8083914554C59D9f8c00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INUS:
161.91T
Pinagsama WETH:
$21.56

INUS/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng INUS token sa DEX Uniswap V2 ay $0.0000000003683. Ang presyo ng INUS ay pababa -9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,196.45. Ang kontrata ng INUS token ay 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 na may market cap na $184,196.23. Ang kontrata ng liquidity pool ay 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 na may kabuuang halaga na naka-lock (TVL) na $119,627.98. Ang INUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INUS/WETH na may kontrata na address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 ay $119,627.98.

Ang kabuuang transaksyon ng INUS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang INUS/WETH pool ay may trading volume na $3,196.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INUS sa WETH ay 0.0000000000001327, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 INUS sa USD ay $0.0000000003683 ngayon.

INUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202512:37:47 AMsell$10.73$0.0936830.003870.012132729.15B
0x292...0f0c
0xf9...93a7
11/22/202512:11:23 AMbuy$19.16$0.0936880.0069380.012133551.94B
0x292...0f0c
0x0f...6eae
11/21/20258:46:23 AMsell$2,963$0.0938081.080.01213947.78T
0x333...BfcC
0x36...a98c
11/21/20256:43:47 AMsell$203.55$0.0940830.073240.0121469498.5B
0xb15...4162
0x3a...6e00
11/19/202510:54:47 PMbuy$35.02$0.094420.011740.012148279.24B
0x292...0f0c
0xda...7310
11/19/20257:21:23 PMsell$2.76$0.0942250.0009650.01214726.55B
0x3cA...d122
0x33...669e
11/19/20251:39:59 PMsell$2.28$0.0945270.00074190.01214725.04B
0xEe9...c6A2
0x3c...427d
11/18/20252:44:23 PMsell$15.79$0.0945170.005150.012147334.97B
0xAAC...319F
0x14...7e6d
11/18/20256:19:59 AMbuy$497.64$0.0944280.16620.01214781.12T
0x0e6...8D46
0xec...6fca
11/18/20256:19:59 AMsell$170.87$0.0944220.057060.0121477386.35B
0xae2...aE13
0x05...567d
11/18/20256:19:59 AMbuy$169.4$0.0943840.056570.0121464386.35B
0xae2...aE13
0x70...96e8
11/17/202511:11:47 AMsell$58.24$0.0946370.018250.0121453125.61B
0x14f...A5D4
0x97...9e0c
11/16/202511:47:47 AMbuy$1.98$0.0946220.00062940.01214634.3B
0x54B...6c29
0x94...0b9c
11/15/20253:08:11 PMbuy$25.01$0.0946520.0078650.012146253.78B
0x68d...1997
0x1b...689e
11/15/20252:04:23 PMbuy$32.52$0.0946380.010240.012146170.11B
0x292...0f0c
0xdc...c272
11/15/20252:03:47 AMbuy$10.72$0.0946120.0033950.01214623.25B
0x454...e1Bb
0xef...1416
11/13/202511:28:11 PMsell$11.04$0.0947230.0033950.012145123.39B
0x454...e1Bb
0x16...bf70
11/13/202511:25:23 PMbuy$5.21$0.0947520.0016030.01214610.98B
0x454...e1Bb
0xc4...0299
11/13/202511:25:11 PMbuy$1.2$0.0947520.000370.0121462.53B
0x454...e1Bb
0x70...98de
11/12/20251:53:35 PMbuy$20.56$0.095240.0057290.01214639.24B
0x292...0f0c
0x85...b3a7