WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INUS-WETH pair

Presyo USD
$0.081655
Presyo
0.0126266 WETH
TVL
$246,582.76
MKT CAP
$828.9K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1
INUS:
0x39207D2E2fEEF178FBdA8083914554C59D9f8c00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INUS:
74.37T
Pinagsama WETH:
$46.67

INUS/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng INUS token sa DEX Uniswap ay $0.000000001655. Ang presyo ng INUS ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,463.06. Ang kontrata ng INUS token ay 0x39207D2E2fEEF178FBdA8083914554C59D9f8c00 na may market cap na $828,915.19. Ang kontrata ng liquidity pool ay 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 na may kabuuang halaga na naka-lock (TVL) na $246,582.77. Ang INUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INUS/WETH na may kontrata na address 0x5eAD5462E7D98308E64bFe3c1D76845E5D2794A1 ay $246,582.77.

Ang kabuuang transaksyon ng INUS/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang INUS/WETH pool ay may trading volume na $2,463.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INUS sa WETH ay 0.0000000000006266, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 INUS sa USD ay $0.000000001655 ngayon.

INUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20242:02:59 AMsell$170.27$0.0816550.064460.0126266102.88B
0x134...AE58
0x5d...d84d
10/18/202412:45:59 AMsell$237.84$0.0816340.091510.0126287145.56B
0x1E0...40d6
0x8b...d0d1
10/17/20243:08:47 PMsell$116.37$0.0816440.044630.012630570.79B
0xc0C...fB75
0xc3...114b
10/17/202410:22:35 AMsell$186.31$0.0816530.071210.0126321112.66B
0x05B...9cD2
0xa4...5856
10/17/20249:23:11 AMsell$41.55$0.0816610.015830.012633325.01B
0x4B9...9336
0x48...ccc2
10/17/20247:23:47 AMsell$256.89$0.0816660.097830.0126348154.12B
0x7C6...451a
0x0f...06a9
10/17/20246:24:59 AMsell$660.39$0.0816830.25080.0126395392.26B
0x237...2c38
0xa9...4b7f
10/17/20244:59:35 AMbuy$419.01$0.0816930.15950.0126446247.46B
0x20d...934E
0x1a...293a
10/17/20243:44:47 AMsell$172.14$0.0816850.065310.0126395102.14B
0x584...18F8
0xf9...c6ec
10/17/20242:08:59 AMsell$202.25$0.081690.076730.0126414119.64B
0x05B...9cD2
0xb9...b832
10/17/202412:18:59 AMsell$71.25$0.0816810.027240.012642842.39B
0x6f5...2130
0x79...62ef
10/16/202411:07:11 AMsell$209.05$0.081680.080130.0126443124.38B
0xF75...0a56
0x49...5a3c
10/16/20247:41:47 AMbuy$233.7$0.0816850.089820.012648138.61B
0xB41...f3b7
0x4d...b7ce
10/16/20247:11:59 AMbuy$78.12$0.0816830.030.012646446.41B
0x838...02A3
0xb0...6ee0
10/16/20245:26:23 AMsell$214.64$0.081680.082160.0126433127.73B
0x6A6...2dEc
0x39...e6f8
10/16/202412:54:47 AMbuy$258.92$0.081680.09970.0126469154.12B
0x7C6...451a
0xd3...bd1e
10/16/202412:42:59 AMsell$193.97$0.0816740.074450.0126427115.86B
0xE14...73Fa
0x04...9cf0
10/15/20249:22:11 PMsell$151.74$0.081660.058880.012644591.37B
0x7C6...451a
0x6d...7fbb
10/15/20249:18:23 PMsell$151.97$0.0816630.059030.012646191.37B
0x7C6...451a
0x70...637d
10/15/20246:21:35 PMbuy$46.34$0.0816930.01780.012650627.36B
0xc0C...fB75
0x7b...4087