WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INUINU-WETH pair

Presyo USD
$0.096091
Presyo
0.0122361 WETH
TVL
$235,131.49
MKT CAP
$607.4K
5m
0%
1h
0%
4h
0%
24h
7.41%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
136
Telegram price alerts
Pares:
0xe388c2168B8E2f812F370aD958Eb7D5cdf129Acf
INUINU:
0xC6bDb96E29c38DC43f014Eed44dE4106A6A8eB5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INUINU:
193.57T
Pinagsama WETH:
$45.58

INUINU/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng INUINU token sa DEX Uniswap ay $0.0000000006091. Ang presyo ng INUINU ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $136.27. Ang kontrata ng INUINU token ay 0xC6bDb96E29c38DC43f014Eed44dE4106A6A8eB5f na may market cap na $607,352.90. Ang kontrata ng liquidity pool ay 0xe388c2168B8E2f812F370aD958Eb7D5cdf129Acf na may kabuuang halaga na naka-lock (TVL) na $235,131.50. Ang INUINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INUINU/WETH na may kontrata na address 0xe388c2168B8E2f812F370aD958Eb7D5cdf129Acf ay $235,131.50.

Ang kabuuang transaksyon ng INUINU/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang INUINU/WETH pool ay may trading volume na $136.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INUINU sa WETH ay 0.0000000000002361, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 INUINU sa USD ay $0.0000000006091 ngayon.

INUINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:52:35 PMbuy$5.67$0.0960910.00220.01223619.32B
0xa40...41b6
0xfa...d555
07/02/20253:27:59 AMbuy$101.78$0.0957180.0420.0122359178B
0x378...7A39
0xf3...b52a
07/02/20252:51:35 AMbuy$14.12$0.0956840.0058570.012235724.85B
0x008...60fC
0x64...75fb
07/02/20252:01:59 AMbuy$1.2$0.0956720.00050.01223562.12B
0xa40...41b6
0x6a...7384
07/02/20251:59:47 AMbuy$13.48$0.0956710.0056020.012235623.78B
0xa40...41b6
0x7d...abbe
07/01/20252:59:35 PMsell$569.14$0.0956910.23540.01223541T
0x287...7287
0x96...7c8b
07/01/20252:21:35 AMsell$32.28$0.0959040.012940.012236654.67B
0x0df...B3fb
0xa3...f296
07/01/202512:46:47 AMbuy$10.09$0.0959240.0040580.012238117.04B
0x37E...6d78
0xc1...f475
06/30/20256:51:35 AMbuy$2.2$0.0958740.00089320.01223813.75B
0x757...28af
0x47...91ab
06/29/202511:46:35 PMbuy$5.98$0.0959680.0023870.012238110.03B
0x37E...6d78
0x59...5a8e
06/29/20252:48:23 AMsell$32.52$0.0957660.013350.012236756.4B
0x722...5F6b
0x91...c923
06/28/20255:22:47 PMsell$104.22$0.0957870.042680.012237180.08B
0x8ED...6009
0x58...89d6
06/27/20257:30:59 PMsell$8.07$0.0957030.0033590.012237214.16B
-
0x12...8416
06/27/20255:02:59 PMsell$51.96$0.0957860.021310.012237489.8B
0xCD6...64Bd
0xdf...90db
06/26/202511:04:59 PMsell$6.04$0.0957390.0025030.012237510.54B
0x8Fd...33c0
0xdf...8ca8
06/26/20258:59:47 AMsell$867.12$0.0959690.34770.01223931.45T
0x0F8...68eF
0xb5...66a3
06/25/20254:52:35 AMbuy$194.81$0.0958980.080.0122422330.3B
0xA10...A8D8
0x16...955a
06/24/20255:08:47 PMbuy$10.03$0.0959890.0040490.012241716.75B
0xfFd...73b5
0xb7...fbee
06/24/20256:37:11 AMsell$46.82$0.0958180.019340.012240380.47B
0xf7d...308B
0xfa...430a
06/23/202510:12:47 AMsell$9.9$0.0954130.0044010.012240518.3B
0x02B...3DBe
0x4d...84f5