WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INUINU-WETH pair

Presyo USD
$0.09539
Presyo
0.012233 WETH
TVL
$210,353.16
MKT CAP
$539K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
640
Telegram price alerts
Pares:
0xe388c2168B8E2f812F370aD958Eb7D5cdf129Acf
INUINU:
0xC6bDb96E29c38DC43f014Eed44dE4106A6A8eB5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INUINU:
194.63T
Pinagsama WETH:
$45.46

INUINU/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng INUINU token sa DEX Uniswap V2 ay $0.000000000539. Ang presyo ng INUINU ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $640.40. Ang kontrata ng INUINU token ay 0xC6bDb96E29c38DC43f014Eed44dE4106A6A8eB5f na may market cap na $539,021.68. Ang kontrata ng liquidity pool ay 0xe388c2168B8E2f812F370aD958Eb7D5cdf129Acf na may kabuuang halaga na naka-lock (TVL) na $210,353.16. Ang INUINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INUINU/WETH na may kontrata na address 0xe388c2168B8E2f812F370aD958Eb7D5cdf129Acf ay $210,353.16.

Ang kabuuang transaksyon ng INUINU/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INUINU/WETH pool ay may trading volume na $640.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INUINU sa WETH ay 0.000000000000233, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 INUINU sa USD ay $0.000000000539 ngayon.

INUINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20267:20:47 AMsell$46.2$0.095390.019970.01223385.71B
0xc9b...E81a
0x1a...6bd3
04/14/202611:10:47 PMbuy$54.4$0.0954350.023460.0122344100.09B
0x70f...45E7
0x52...7437
04/14/20269:19:11 PMbuy$539.79$0.0954070.23260.012233998.19B
0x063...1671
0x40...a4fa
04/14/202612:32:35 AMbuy$106.53$0.0954810.045020.0122316194.34B
0x9b1...Ff96
0x42...0e2c
04/13/202611:47:23 PMbuy$230.25$0.0954820.096990.0122309420.01B
0x1C2...B024
0xe0...46c5
04/13/202611:46:11 PMbuy$94.13$0.095470.039610.0122302172.07B
0x8e3...6BdC
0x5f...8a7f
04/13/20266:19:59 PMbuy$1.97$0.095120.00088950.012233.87B
0xA8C...f272
0x3e...1d64
04/13/20264:26:59 PMbuy$3.95$0.0951160.0017790.012237.74B
0xd9c...0931
0xd4...e926
04/13/20263:24:23 PMbuy$2.57$0.0950950.0011640.012235.06B
0xca7...4589
0xdc...4d10
04/13/202612:15:59 PMsell$10.31$0.0949980.0047170.012228620.63B
0x5fb...6167
0x39...89ac
04/13/20267:19:11 AMsell$3.5$0.0950070.00160.01222867B
0xB93...511b
0x49...5537
04/12/20269:36:23 PMsell$8.07$0.0950460.0036590.012228716B
0xB93...511b
0x7c...8b06
04/12/20264:20:59 AMsell$2.21$0.0950640.0010.01222874.37B
0x4AC...bFD7
0x03...0987
04/12/20261:20:23 AMbuy$5.25$0.0952570.0023010.012230110B
0x37E...6d78
0xd2...0e25
04/11/202611:40:47 PMbuy$262.13$0.0952450.11460.0122295499.74B
0x2F3...F4Be
0xca...ac26
04/11/202610:15:23 PMbuy$9.89$0.0952720.0042960.012228918.77B
0xd9c...0931
0x09...87a0
04/11/202610:01:23 PMsell$28.24$0.0952290.012280.012227554B
0x6B0...affd
0xa5...5ea8
04/11/20269:37:23 PMbuy$29.47$0.0952680.01280.012228955.95B
0x1C2...B024
0x0f...ca30
04/11/20269:25:35 PMbuy$10.85$0.095260.0047210.012228820.63B
0x5fb...6167
0xbc...bf9e
04/11/20267:06:59 PMbuy$7.06$0.0953080.0030450.012228813.31B
0x623...85Ec
0x2e...02e8