WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-WETH pair

Presyo USD
$0.00005419
Presyo
0.071633 WETH
TVL
$78,073.65
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0E1885CEA9fB4920Bbc8A34A9A6977CD50a1Ed30
INU:
0xF7D75a5E807b5345Eb7aaB8CC9a2f9E2175eb88e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INU:
831.73M
Pinagsama WETH:
$13.62

INU/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng INU token sa DEX Uniswap ay $0.00005419. Ang presyo ng INU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INU token ay 0xF7D75a5E807b5345Eb7aaB8CC9a2f9E2175eb88e na may market cap na $54,352.73. Ang kontrata ng liquidity pool ay 0x0E1885CEA9fB4920Bbc8A34A9A6977CD50a1Ed30 na may kabuuang halaga na naka-lock (TVL) na $78,073.66. Ang INU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/WETH na may kontrata na address 0x0E1885CEA9fB4920Bbc8A34A9A6977CD50a1Ed30 ay $78,073.66.

Ang kabuuang transaksyon ng INU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa WETH ay 0.00000001633, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.00005419 ngayon.

INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20251:15:11 AMsell$3.81$0.000054190.0011490.07163370,382.67
0x516...65F3
0xba...835b
01/11/202512:16:35 PMsell$24.36$0.000053410.0074510.071634456,013.52
0xdD4...661c
0xfd...8834
01/07/20251:47:23 PMsell$25.64$0.000059520.0070480.071635430,835.72
0xC8F...AF0a
0x33...329d
01/05/20256:42:35 AMsell$48.33$0.000059430.013320.071638813,318.75
0x7Ee...e8E0
0x9e...58a2
12/31/20249:02:11 AMsell$4.98$0.000055450.0014730.0716489,856.59
0x5EF...E535
0x43...33a3
12/30/20246:40:11 PMsell$2.15$0.000055660.00063540.0716438,740.17
0x55C...59D6
0xd5...add4
12/27/20249:11:59 AMsell$14.46$0.000056180.0042230.07164257,383.84
0x209...2772
0xa6...11bf
12/24/20244:23:35 PMsell$89.55$0.000057480.025620.0716441.56M
0xa13...3929
0xcf...a719
12/24/20249:14:59 AMsell$152.49$0.000056140.04490.0716532.72M
0xe54...19b7
0x1b...b050
12/22/20245:49:47 AMsell$23.71$0.00005510.007140.071659430,300.52
0x166...Edb3
0x3d...3056
12/21/20247:18:59 AMsell$20.43$0.000058570.0057940.07166348,887.87
0x957...8664
0x13...b368
12/16/20248:47:23 AMsell$24.09$0.000065850.0060810.071662365,806.53
0xf73...9F10
0x29...ef19
12/08/20248:55:35 AMsell$19.56$0.000065830.0049440.071663297,213.36
0xeee...1ce7
0x85...1d96
12/02/20247:53:11 AMsell$156.73$0.000061150.042780.0716692.56M
0x6E5...B378
0xea...3725
11/27/20248:34:47 AMsell$446.12$0.000057860.13030.071697.71M
0xDDa...833F
0x61...6c5a
11/27/20247:54:59 AMsell$332.67$0.000058880.097080.0717185.65M
0x78d...F46E
0x52...920c
10/27/20241:31:35 PMsell$40.04$0.000043160.016070.071732927,896.49
0x527...eE03
0x43...404f
10/26/20245:12:59 PMsell$22.47$0.00004290.0090920.071735523,885.5
0xE0F...6632
0xcb...e647
10/26/20244:15:35 PMsell$116.45$0.000042740.047470.0717422.72M
0xD26...2dA9
0x3f...305f
10/23/20244:29:47 AMsell$40.26$0.000045690.015420.07175881,051.95
0x1ff...74AB
0xfa...3fbc