WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-WETH pair

Presyo USD
$0.0000502
Presyo
0.071591 WETH
TVL
$83,846.89
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0E1885CEA9fB4920Bbc8A34A9A6977CD50a1Ed30
INU:
0xF7D75a5E807b5345Eb7aaB8CC9a2f9E2175eb88e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INU:
846.43M
Pinagsama WETH:
$13.38

INU/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng INU token sa DEX Uniswap V2 ay $0.0000502. Ang presyo ng INU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INU token ay 0xF7D75a5E807b5345Eb7aaB8CC9a2f9E2175eb88e na may market cap na $50,201.57. Ang kontrata ng liquidity pool ay 0x0E1885CEA9fB4920Bbc8A34A9A6977CD50a1Ed30 na may kabuuang halaga na naka-lock (TVL) na $83,846.90. Ang INU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/WETH na may kontrata na address 0x0E1885CEA9fB4920Bbc8A34A9A6977CD50a1Ed30 ay $83,846.90.

Ang kabuuang transaksyon ng INU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa WETH ay 0.00000001591, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.0000502 ngayon.

INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20256:39:11 AMsell$398.18$0.00005020.12620.0715917.93M
0x089...87CC
0x87...ab1a
11/09/20251:15:11 PMsell$1.77$0.000055290.00051670.07160632,160.16
0xa89...691a
0x39...2a3b
11/05/202512:59:47 PMsell$27.43$0.000053620.0082270.071607511,707.98
0x6d0...5473
0x08...7477
10/11/20255:51:23 AMsell$6.84$0.000061220.0017970.071609111,720.83
0x839...8250
0x61...d6c9
10/07/20256:07:59 PMsell$138.25$0.000072520.030740.0716121.91M
0x75d...7E66
0xdf...bb37
09/27/202511:24:35 AMsell$69.14$0.000064680.01730.0716181.07M
0x3de...d3F2
0xe4...3a49
09/16/202510:51:59 PMsell$1.05$0.000073190.00023260.0716214,357.24
0xdC5...9C7a
0x3f...19cd
09/16/202510:06:35 PMsell$26.37$0.000072970.0058610.071621361,457.88
0x6d2...90bB
0x5b...f80d
09/12/20252:46:59 AMsell$7.32$0.000073220.0016220.07162299,984.38
0x1cD...A54E
0xee...05fd
08/28/20254:33:35 AMsell$11.06$0.000073740.0024350.071622150,061.44
0x980...6285
0x2e...9134
08/25/20253:03:23 AMsell$3.67$0.000077270.00077090.07162347,491.5
0xFae...9999
0x83...5b37
07/24/20251:17:59 AMsell$2.35$0.000059050.00064660.07162339,831.71
0x315...92A8
0x4a...3e09
07/24/202512:59:35 AMsell$0.2442$0.000059050.000067150.0716234,136.62
0x508...Ab4c
0x29...0bab
06/25/20258:36:11 PMsell$4.49$0.000039470.001850.071623113,936.15
0x953...7a25
0x1c...d46d
03/07/20258:48:11 PMsell$1.17$0.000035190.00054250.07162433,406.59
0x4E8...F775
0x9d...7b8e
02/22/202511:46:35 AMsell$1.03$0.000044450.00037940.07162423,361.22
0x9c6...908b
0xbd...687f
02/20/20255:44:35 AMsell$0.804$0.000044540.00029310.07162418,048.48
0x4AC...bFD7
0x60...b2f8
02/19/20255:49:23 AMsell$89.36$0.00004370.033290.0716282.04M
0x3B4...504a
0xac...3144
02/07/20254:32:11 AMsell$8.33$0.000044420.0030640.071632187,707.12
0x752...47C5
0x67...7371
02/01/20251:15:11 AMsell$3.81$0.000054190.0011490.07163370,382.67
0x516...65F3
0xba...835b