WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-WETH pair

Presyo USD
$0.083507
Presyo
0.0111181 WETH
TVL
$431,681.02
MKT CAP
$350.8K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115
INU:
0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INU:
61.35T
Pinagsama WETH:
$72.69

INU/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng INU token sa DEX Uniswap V2 ay $0.000000003507. Ang presyo ng INU ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.38. Ang kontrata ng INU token ay 0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA na may market cap na $350,795.67. Ang kontrata ng liquidity pool ay 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 na may kabuuang halaga na naka-lock (TVL) na $431,681.03. Ang INU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/WETH na may kontrata na address 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 ay $431,681.03.

Ang kabuuang transaksyon ng INU/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INU/WETH pool ay may trading volume na $34.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa WETH ay 0.000000000001181, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.000000003507 ngayon.

INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202611:44:11 AMsell$21.36$0.0835070.0071950.01111816.09B
0x266...3A28
0x1a...43ef
01/21/20265:25:35 AMbuy$0.9919$0.0835480.00033230.0111188279.54M
0x6B4...4d5D
0x04...f411
01/20/20266:17:59 PMbuy$12.02$0.0835720.0040.01111883.37B
0x266...3A28
0x2d...eb71
01/17/20267:10:11 PMbuy$26.48$0.0839340.0080.01111886.73B
0x266...3A28
0x09...c5be
01/16/20267:34:23 PMsell$7.1$0.0838610.0021740.01111811.84B
0x70A...d89d
0x26...573d
01/16/20261:23:35 PMsell$26.01$0.0838910.0078980.01111816.69B
0xca4...6655
0x19...c997
01/16/202612:03:11 AMsell$6.97$0.0839250.00210.01111811.78B
0x61E...95C7
0xec...1a0d
01/15/20264:03:59 PMbuy$0.6577$0.0839440.00019820.0111188166.77M
0xceF...0dAa
0x69...32e6
01/15/20266:52:47 AMsell$39.03$0.0839030.011810.011118110B
0x89c...3175
0x04...497e
01/14/20269:52:35 AMsell$23.55$0.0839260.0070920.01111826B
0x474...1D4d
0x4a...e9b1
01/11/20269:33:11 AMsell$14.59$0.0836480.0047290.01111824B
0x266...3A28
0xe0...be6c
01/10/20261:00:23 PMsell$51.86$0.0836760.016680.011118214.11B
0x3Ca...4E66
0xb1...b815
01/07/20268:09:59 PMsell$18.64$0.0837260.0059190.01111835B
0x266...3A28
0xa0...c449
01/07/20264:06:59 AMsell$50.26$0.0838810.015320.011118312.95B
0x266...3A28
0xcf...5c19
01/06/20263:45:59 PMbuy$85.67$0.0839070.02610.01111921.93B
0x266...3A28
0x78...b089
01/03/20261:00:35 AMsell$12.13$0.0836890.0038880.01111823.29B
0xeF6...b753
0x38...3d1f
01/02/20262:18:59 AMsell$0.9803$0.0835540.00032620.0111182275.77M
0xa87...b1a8
0xee...24e3
01/01/202612:41:59 PMbuy$4.8$0.0835350.0016180.0111191.36B
0x522...9685
0xe4...921a
01/01/202612:05:59 AMsell$4.79$0.0835090.0016160.01111821.37B
0x49B...E02f
0xce...5249
12/31/20258:08:23 PMsell$10.58$0.0835260.0035480.01111823B
0x266...3A28
0x5d...4a52