WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-WETH pair

Presyo USD
$0.08183
Presyo
0.011102 WETH
TVL
$241,759.45
MKT CAP
$183.1K
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115
INU:
0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INU:
66.22T
Pinagsama WETH:
$67.37

INU/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng INU token sa DEX Uniswap V2 ay $0.00000000183. Ang presyo ng INU ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.48. Ang kontrata ng INU token ay 0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA na may market cap na $183,094.20. Ang kontrata ng liquidity pool ay 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 na may kabuuang halaga na naka-lock (TVL) na $241,759.45. Ang INU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/WETH na may kontrata na address 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 ay $241,759.45.

Ang kabuuang transaksyon ng INU/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INU/WETH pool ay may trading volume na $17.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa WETH ay 0.00000000000102, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.00000000183 ngayon.

INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202612:18:47 AMbuy$3.57$0.081830.001990.0111021.95B
0x2F8...E067
0x78...4de5
06/16/20265:09:47 PMbuy$1.82$0.0818150.0010230.0111021B
0x173...24E1
0x69...ceb7
06/16/20265:44:47 AMbuy$12.08$0.0817980.0068580.0111026.72B
0x0Ce...BFA9
0xe7...4875
06/15/20267:46:35 AMbuy$1.94$0.0817520.0011330.0111021.11B
0xe1e...591B
0xb7...3c53
06/14/202612:49:35 PMbuy$0.957$0.08170.00057410.011102562.77M
0x16B...69E1
0xdf...ca39
06/14/20262:35:47 AMbuy$1$0.0817170.00060.011102588.12M
0x056...5831
0x06...3022
06/11/20264:48:47 AMbuy$2.57$0.0816880.0015580.0111021.53B
0x038...3793
0xb6...23d4
06/08/20263:21:59 PMsell$82.51$0.0817230.048570.011101447.87B
0x456...1685
0xf6...01a2
06/08/20263:12:35 PMsell$86.34$0.0817260.050810.011101650B
0x456...1685
0x43...f7b3
06/08/20263:10:23 PMsell$9.38$0.0817260.0055310.01110175.44B
0xef0...7893
0xfa...d5e4
06/08/20263:04:59 PMbuy$84.63$0.081730.050.011102248.9B
0x456...1685
0x13...8d7f
06/08/20263:04:23 PMbuy$84.79$0.0817310.050.011102148.97B
0x456...1685
0x34...30d0
06/07/20264:34:11 AMsell$8.8$0.0816110.0055430.01110145.47B
0xa6a...7AB4
0xce...1bd6
06/06/202612:07:23 AMbuy$0.1353$0.0816270.000084860.01110283.17M
0xabb...cd10
0xa0...ce50
06/05/20261:12:11 AMsell$40.12$0.0817770.02290.011101422.58B
0x903...251c
0x45...5ade
06/04/20263:33:59 PMbuy$102.23$0.081810.05760.01110256.45B
0x97f...c436
0xd8...6e75
06/04/20268:20:35 AMbuy$4.95$0.0818030.0027970.01110192.74B
0xa6a...7AB4
0x0d...72be
06/04/20267:44:35 AMbuy$4.94$0.0818170.0027750.01110192.72B
0xa6a...7AB4
0xe2...548f
06/04/20266:37:23 AMbuy$4.74$0.0818340.0026370.01110192.59B
0xb80...9F1A
0x78...eead
06/04/20266:25:47 AMsell$10.37$0.0818190.0057780.01110135.7B
0xDC9...19eA
0xff...edbf