WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-WETH pair

Presyo USD
$0.083629
Presyo
0.0111633 WETH
TVL
$378,539
MKT CAP
$361.9K
5m
0%
1h
0%
4h
0.31%
24h
8.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115
INU:
0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INU:
52.3T
Pinagsama WETH:
$85.18

INU/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng INU token sa DEX Uniswap ay $0.000000003629. Ang presyo ng INU ay pataas 8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,374.26. Ang kontrata ng INU token ay 0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA na may market cap na $361,917.06. Ang kontrata ng liquidity pool ay 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 na may kabuuang halaga na naka-lock (TVL) na $378,539.01. Ang INU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/WETH na may kontrata na address 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 ay $378,539.01.

Ang kabuuang transaksyon ng INU/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INU/WETH pool ay may trading volume na $1,374.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa WETH ay 0.000000000001633, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.000000003629 ngayon.

INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:35:23 AMbuy$9.95$0.0836290.004480.01116332.74B
0x580...8210
0xa1...f892
05/09/20253:32:23 AMsell$5.41$0.0836180.0024280.01116231.5B
0x580...8210
0x95...853e
05/08/20254:57:35 PMsell$1,358.88$0.0833590.66190.0111636404.48B
0xcFf...c69B
0x42...721a
05/07/20251:37:11 PMsell$5.02$0.0830130.0027480.01116491.67B
0x580...8210
0xd5...857e
05/06/20259:50:23 AMsell$3.56$0.0829640.0019830.01116491.2B
0x893...c895
0x68...7347
05/05/202512:50:35 PMsell$33.22$0.0829790.018390.011164911.15B
0x784...6532
0xd3...cd41
05/04/20258:13:47 PMsell$3.4$0.0830120.0018630.0111651.13B
0xdB4...39b7
0xaf...91b0
05/04/20257:08:11 PMsell$102.6$0.0830090.056290.011165134.09B
0xD9a...1827
0xf5...21b6
05/03/20257:55:59 PMsell$11.12$0.0830310.0060660.01116523.67B
0xa94...5c32
0xbd...b39c
05/02/20255:48:35 PMsell$247.21$0.083060.13360.011165580.78B
0xc0E...fE6C
0x56...b840
05/02/20258:02:59 AMsell$44.87$0.0830170.024650.011165814.87B
0x6d5...5351
0xb4...7663
05/02/20258:01:23 AMsell$44.41$0.0830190.02440.011165914.71B
0x97B...64D3
0x86...480e
05/02/20255:03:23 AMsell$52.4$0.0830560.028460.01116617.14B
0x950...a2B2
0x0e...4607
05/02/20253:44:47 AMsell$7.25$0.083070.0039220.0111662.36B
0x592...4785
0x23...11d7
05/01/20254:06:23 PMsell$41.35$0.0830820.022290.011166113.42B
0x095...4216
0x10...971c
05/01/202512:36:59 AMsell$47.76$0.0829850.026590.011166216B
0xa10...6AB3
0xb3...beb8
04/30/20256:45:59 PMbuy$9.35$0.0829810.0052480.01116723.14B
0x266...3A28
0xcd...cf51
04/30/20251:58:59 PMbuy$9.89$0.0829190.0056680.01116723.39B
0x94e...10D4
0x01...c37a
04/30/20254:03:47 AMbuy$27.25$0.083020.015080.01116729.02B
0x319...6A19
0xe1...ce50
04/30/20254:01:23 AMbuy$3.02$0.083020.0016750.01116711B
0x319...6A19
0xce...4554