WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-WETH pair

Presyo USD
$0.083474
Presyo
0.011119 WETH
TVL
$424,899.06
MKT CAP
$347.5K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
214
Telegram price alerts
Pares:
0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115
INU:
0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INU:
61.28T
Pinagsama WETH:
$72.78

INU/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng INU token sa DEX Uniswap V2 ay $0.000000003474. Ang presyo ng INU ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $213.60. Ang kontrata ng INU token ay 0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA na may market cap na $347,493.45. Ang kontrata ng liquidity pool ay 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 na may kabuuang halaga na naka-lock (TVL) na $424,899.06. Ang INU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/WETH na may kontrata na address 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 ay $424,899.06.

Ang kabuuang transaksyon ng INU/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INU/WETH pool ay may trading volume na $213.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa WETH ay 0.00000000000119, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.000000003474 ngayon.

INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:00:47 AMbuy$160.6$0.0834740.055020.01111946.22B
0x977...7847
0x7d...b6fb
12/17/20253:41:35 AMsell$17.52$0.0834830.0059490.01111825.03B
0x266...3A28
0x26...688b
12/16/20256:50:59 PMbuy$35.47$0.0835170.0120.011118910.09B
0x266...3A28
0x99...4abe
12/15/20258:14:47 PMsell$34.67$0.0834560.011860.011118210.03B
0x266...3A28
0x8f...729e
12/15/20255:07:35 PMsell$29.83$0.0835340.0099850.01111828.44B
0x6AF...aA94
0x7a...cc40
12/15/20253:05:11 PMbuy$18.12$0.0835940.0060.0111195.04B
0x266...3A28
0x75...5883
12/13/20253:01:59 PMbuy$0.03098$0.0836860.000010.01111898.4M
0x897...27e6
0x3c...2b22
12/13/20251:08:59 PMsell$5.16$0.0836790.001660.01111821.4B
0x16d...BA96
0xbc...bf42
12/11/20255:57:23 PMbuy$0.9468$0.0837880.00029740.011119249.95M
0x487...eceb
0xa5...3278
12/09/20255:55:11 PMsell$210.92$0.083980.062740.011118352.99B
0xC68...C614
0x66...9ab0
12/09/20251:18:59 PMsell$12.73$0.0837230.0040520.01111843.42B
0x2B9...DBe7
0x0f...17ce
12/04/20254:22:59 AMsell$59.7$0.0838170.018530.011118515.64B
0x8F8...382E
0x4c...a29e
12/04/202512:08:35 AMsell$3.13$0.0837910.00098090.0111185827.32M
0xa87...b1a8
0xdb...3046
12/03/202512:20:35 PMsell$55.3$0.0836550.017940.011118515.13B
0x364...0d1e
0x52...47f6
12/01/202511:23:23 PMsell$1.39$0.0833360.00049690.0111186418.88M
0xA9D...F19C
0xe3...c227
12/01/20254:04:59 PMsell$27.31$0.0832480.0099780.01111868.41B
0xF8D...e3A3
0xc5...53df
11/30/202511:28:11 PMsell$54.97$0.0835720.018260.011118615.39B
0x0EE...8828
0x25...0447
11/30/202510:46:11 PMsell$44.8$0.0835860.014830.011118712.49B
0x875...88F8
0x03...6e3d
11/29/20257:04:59 AMbuy$5$0.0836020.0016610.01111941.39B
0x364...0d1e
0x10...8248
11/28/202510:13:59 PMsell$1.96$0.0835970.00064840.0111187545.99M
0x0d4...84Fe
0x08...6d7b