WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-WETH pair

Presyo USD
$0.082135
Presyo
0.0129331 WETH
TVL
$289,460.96
MKT CAP
$213.6K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115
INU:
0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INU:
67.96T
Pinagsama WETH:
$63.22

INU/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng INU token sa DEX Uniswap V2 ay $0.000000002135. Ang presyo ng INU ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.16. Ang kontrata ng INU token ay 0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA na may market cap na $213,596.34. Ang kontrata ng liquidity pool ay 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 na may kabuuang halaga na naka-lock (TVL) na $289,460.96. Ang INU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/WETH na may kontrata na address 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 ay $289,460.96.

Ang kabuuang transaksyon ng INU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INU/WETH pool ay may trading volume na $12.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa WETH ay 0.0000000000009331, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.000000002135 ngayon.

INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20266:02:59 AMbuy$0.1257$0.0821350.000054920.012933158.86M
0x019...8788
0xe0...879a
11/04/20261:30:23 AMsell$12.03$0.0820960.0053220.01292765.74B
0x5e4...6BE4
0xad...6745
11/03/20262:10:23 AMsell$5.46$0.0820870.0024280.01292772.62B
0x3C5...448e
0x05...fe91
11/03/20261:57:35 AMsell$6.46$0.0820930.0028660.01292783.09B
0x498...5DA2
0x28...9fce
11/02/20264:53:35 PMsell$12.47$0.0821040.0054990.01292795.93B
0x196...eE77
0x18...eefe
11/02/20266:39:35 AMsell$8.69$0.0821170.0038090.0129284.1B
0x124...6b30
0xb6...d939
11/02/20264:35:35 AMsell$1$0.0821370.00043610.0129281469.91M
0xC0E...bA01
0x4e...5b43
11/02/20262:09:23 AMsell$5.59$0.0821280.0024420.01292812.63B
0x0c8...288b
0x2d...05f1
11/02/20262:03:47 AMsell$5.55$0.0821230.0024260.01292822.61B
0x470...170F
0x51...091f
10/31/20262:42:11 PMbuy$16.89$0.0821010.0075050.01293378.04B
0x754...C024
0x5d...c29b
10/30/20269:08:47 AMbuy$13.05$0.0820730.0058790.01293356.3B
0xfa7...d12A
0x2e...e45f
10/30/20261:20:23 AMsell$46.72$0.0820530.021120.012928222.76B
0x196...eE77
0x7b...7616
10/29/20264:46:23 PMsell$4.77$0.0821870.0020260.01292852.18B
0xff4...3B25
0xdd...831c
10/29/20263:52:11 PMbuy$4.72$0.0822080.0020.01293412.14B
0x376...1310
0xdc...89a9
10/27/202612:46:35 PMsell$24.97$0.0821650.010710.012928611.53B
0x291...1465
0x4a...83b1
10/27/202612:38:23 PMbuy$25.3$0.0821720.010880.012934211.65B
0x18D...8e25
0x10...eada
10/24/20267:39:35 AMsell$8.5$0.0822070.0035770.01292853.85B
0x6F6...FE97
0xc1...4e2d
10/24/20266:37:11 AMsell$5.83$0.0822060.0024560.01292862.65B
0x336...A19B
0x5c...0b28
10/22/202610:50:47 PMsell$7.26$0.0822120.0030490.01292873.28B
0x192...8A2a
0x19...8eba
10/22/20269:25:47 PMsell$3.12$0.0822250.0013050.01292881.41B
0xe46...e32e
0x97...3364