WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-WETH pair

Presyo USD
$0.082302
Presyo
0.011109 WETH
TVL
$294,440.65
MKT CAP
$230.2K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
514
Telegram price alerts
Pares:
0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115
INU:
0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INU:
63.97T
Pinagsama WETH:
$69.73

INU/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng INU token sa DEX Uniswap V2 ay $0.000000002302. Ang presyo ng INU ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $513.93. Ang kontrata ng INU token ay 0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA na may market cap na $230,223.47. Ang kontrata ng liquidity pool ay 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 na may kabuuang halaga na naka-lock (TVL) na $294,440.65. Ang INU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/WETH na may kontrata na address 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 ay $294,440.65.

Ang kabuuang transaksyon ng INU/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INU/WETH pool ay may trading volume na $513.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa WETH ay 0.00000000000109, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.000000002302 ngayon.

INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20266:20:11 AMsell$488.99$0.0823020.23160.011109212.4B
0x9eD...aA39
0x70...23d8
03/21/20261:55:47 PMsell$9.93$0.0823580.0046090.01110944.21B
0x364...0d1e
0x8a...cf75
03/21/20261:18:11 PMsell$14.99$0.0823610.0069490.01110946.35B
0x364...0d1e
0x9f...8132
03/21/20262:39:23 AMbuy$25.09$0.0823760.011620.0111110.56B
0x364...0d1e
0xe0...0827
03/20/202612:16:35 PMsell$22$0.0823480.010250.01110949.37B
0x98B...6F30
0xbd...4e95
03/14/20267:49:23 PMsell$47.71$0.0822760.022940.011109420.96B
0xC78...d210
0xed...f075
03/13/20266:48:35 PMsell$230.44$0.0823040.10960.0111096100B
0x97f...c436
0x2c...aee1
03/13/20263:30:59 PMsell$61.66$0.0823640.028660.011109926.08B
0x364...0d1e
0x67...b519
03/13/20262:03:11 PMbuy$249.16$0.0824150.11380.0111104103.14B
0x97f...c436
0x56...9bb9
03/13/20261:56:23 PMbuy$62.91$0.0824120.028740.011110226.08B
0x364...0d1e
0x63...f6ab
03/13/202612:54:35 PMsell$26.6$0.0823460.012410.011109511.34B
0x683...03dA
0xb1...7dd5
03/07/20261:05:59 PMsell$22.72$0.0821730.011450.011109510.46B
0x2fD...9CC3
0x10...3cee
03/03/20264:47:23 PMbuy$0.01987$0.0821820.000010030.01111029.11M
0xb83...6109
0x52...f90a
03/02/20262:36:11 AMbuy$0.9705$0.0821540.00049650.0111102450.38M
0x114...CFB6
0x34...26ae
03/01/20266:52:47 AMsell$1.17$0.0821880.00058760.0111095536.27M
0x3e4...b547
0xef...6756
02/28/20266:55:35 AMsell$41.89$0.0820290.022620.011109620.64B
0x411...d56e
0x20...af7a
02/25/20263:56:59 AMsell$21.01$0.0820910.011010.011109610.05B
0x266...3A28
0xd0...fc48
02/24/20268:11:23 PMsell$200.29$0.0820320.10820.011109898.55B
0x97f...c436
0xdd...2122
02/23/20262:31:35 PMsell$71.41$0.0821110.037230.0111133.83B
0x975...8B8C
0xbb...8095
02/23/20261:50:11 PMsell$0.07719$0.0821250.01037250.011110133.82
0x975...8B8C
0xc0...84a1