WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-WETH pair

Presyo USD
$0.081901
Presyo
0.0111013 WETH
TVL
$251,912.75
MKT CAP
$190.2K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115
INU:
0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INU:
66.43T
Pinagsama WETH:
$67.16

INU/WETH price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng INU token sa DEX Uniswap V2 ay $0.000000001901. Ang presyo ng INU ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.90. Ang kontrata ng INU token ay 0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA na may market cap na $190,160.02. Ang kontrata ng liquidity pool ay 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 na may kabuuang halaga na naka-lock (TVL) na $251,912.75. Ang INU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/WETH na may kontrata na address 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 ay $251,912.75.

Ang kabuuang transaksyon ng INU/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INU/WETH pool ay may trading volume na $28.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa WETH ay 0.000000000001013, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.000000001901 ngayon.

INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20268:12:23 AMbuy$9.52$0.0819010.0050780.01110135.01B
0x4Ae...6Bb2
0x53...1184
08/10/20266:09:59 PMbuy$0.01857$0.0818960.059930.01110139.79M
0xD93...80D6
0x2e...88fa
08/10/202612:36:23 PMsell$19.35$0.0819290.010110.011100710.04B
0x14f...242c
0xb3...912f
08/10/20267:07:35 AMsell$14.32$0.0819410.007440.01110087.38B
0x90D...ee69
0xed...9810
08/10/20263:24:59 AMsell$1$0.0819370.00052420.0111008519.9M
0x16B...69E1
0x56...4fb9
08/09/202610:36:47 PMsell$19.38$0.0819360.010090.011100810.01B
0x14f...242c
0x3f...17db
08/06/20261:34:59 PMbuy$74.57$0.0819220.039340.011101438.8B
0x3A9...0a54
0x19...85c8
08/06/202612:57:59 PMsell$1.06$0.0819120.00055950.0111007555.41M
0xe1e...591B
0x55...6632
08/05/20264:31:35 PMsell$5.24$0.0819070.0027680.01110072.75B
0xEc0...099A
0x13...3789
08/04/202610:35:35 PMsell$4.43$0.0818880.0023650.01110072.35B
0x5db...CAD2
0xff...00ac
08/04/20265:53:59 PMsell$6.02$0.0818820.0032220.01110073.2B
0x097...CC83
0xd8...c0df
08/01/20268:11:47 PMsell$0.3936$0.0818490.00021440.0111007212.84M
0xd4d...e314
0x12...c80e
08/01/20261:32:11 PMbuy$1.02$0.0818930.000550.0111013542.53M
0x16B...69E1
0x08...33bd
07/29/20266:28:47 AMbuy$1.03$0.0819420.00054010.0111013532.81M
0x16B...69E1
0xb2...fc56
07/29/20263:44:35 AMsell$0.09312$0.0819090.000049130.011100748.76M
0x264...bFF4
0x12...e87b
07/26/20268:12:47 AMsell$2.45$0.0818930.0013040.01110071.29B
0x684...E949
0x78...78b8
07/19/202610:09:47 PMsell$282.2$0.0818810.15150.011101150B
0xb71...3d92
0x89...6231
07/19/20267:39:47 PMsell$94.39$0.0818820.050810.011101350.16B
0xb71...3d92
0xba...e3ad
07/18/20263:50:23 AMbuy$1$0.0818780.00054530.0111019534.69M
0x16B...69E1
0x9e...ce91
07/16/20267:21:23 PMsell$8.26$0.0818980.0044130.01110134.35B
0xe54...3695
0x5b...7657