WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INU-WETH pair

Presyo USD
$0.082293
Presyo
0.0111013 WETH
TVL
$304,897.97
MKT CAP
$229.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115
INU:
0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INU:
66.26T
Pinagsama WETH:
$67.32

INU/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng INU token sa DEX Uniswap V2 ay $0.000000002293. Ang presyo ng INU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INU token ay 0xC76D53F988820fe70E01eCCb0248B312c2f1c7cA na may market cap na $229,382.39. Ang kontrata ng liquidity pool ay 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 na may kabuuang halaga na naka-lock (TVL) na $304,897.98. Ang INU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INU/WETH na may kontrata na address 0xe5A7aB09E68B2cd335E2bc39E9591b42d29C3115 ay $304,897.98.

Ang kabuuang transaksyon ng INU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INU sa WETH ay 0.000000000001013, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 INU sa USD ay $0.000000002293 ngayon.

INU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202611:28:35 PMsell$6.85$0.0822930.0030260.01110132.99B
0x0E8...e399
0x26...4784
04/18/202612:21:59 PMsell$1.4$0.0823880.00059540.0111013587.79M
0x116...484B
0x10...7f12
04/17/20262:16:35 AMsell$11.81$0.0823620.0050650.01110135B
0x1f1...9e33
0x0e...dd7c
04/15/20261:47:59 AMbuy$1.4$0.0823830.00059910.0111019587.79M
0x116...484B
0x24...28df
04/13/20261:01:59 AMsell$5.57$0.0822340.0025280.01110132.5B
0x715...2dbd
0x84...5049
04/11/20263:30:47 PMbuy$0.4548$0.0822930.00020210.0111019198.33M
0x380...5248
0x7d...8456
04/10/20265:21:47 PMsell$42.66$0.0822730.019020.011101318.77B
0x28E...82c9
0xab...d06a
04/07/20269:25:35 PMsell$8.4$0.0821640.0039360.01110133.88B
0x684...E949
0x40...1a7c
04/05/20263:03:47 AMbuy$190.4$0.0820980.092440.011101890.75B
0x977...7847
0x3b...6fa0
04/04/20264:17:47 AMsell$3,179.6$0.0821191.550.01110341.5T
0x9a0...F057
0x56...efe8
04/04/20263:25:47 AMsell$0.2717$0.082170.00013250.0111058125.19M
0x6Ad...Dac3
0x09...6f54
04/04/20262:19:35 AMsell$0.543$0.0821690.0002650.0111058250.37M
0x6Ad...Dac3
0x47...5eb7
03/31/202610:29:11 AMsell$7.34$0.0821440.0036240.01110583.42B
0x949...848b
0x29...ca4c
03/31/202610:09:59 AMsell$22.98$0.0821430.011350.011105810.72B
0x571...1a0e
0xa0...d47d
03/30/20268:19:59 PMbuy$14.99$0.0821550.007410.01110656.96B
0x8dc...1412
0x23...fe29
03/24/202612:55:35 PMsell$1,713.87$0.0823160.79210.011107739.71B
0xDCf...4Fe2
0xf8...7906
03/24/20263:37:23 AMsell$10.9$0.0823130.0051070.01110834.71B
0xa7B...5448
0xf7...7c27
03/23/202611:09:35 AMsell$241.01$0.0823440.11150.0111085102.8B
0xFD4...4dA3
0x32...d335
03/22/20266:20:11 AMsell$488.99$0.0823020.23160.011109212.4B
0x9eD...aA39
0x70...23d8