Impormasyon tungkol sa INT-WETH pair
- Pinagsama INT:
- 0.0756
- Pinagsama WETH:
- $0.0131812
INT/WETH price stats sa Ethereum
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng INT token sa DEX Uniswap ay $0.0009507. Ang presyo ng INT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INT token ay 0x4e9B0055B323Bef15429642237350583671aAE28 na may market cap na $96,722.95. Ang kontrata ng liquidity pool ay 0x45dE5e1d040E06b732f19c87F3A6400B5e68F9fD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang INT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng INT/WETH ngayon?
Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0x45dE5e1d040E06b732f19c87F3A6400B5e68F9fD ay $1.00.
Ilang transaksyon ang mayroon sa INT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa INT/WETH pool sa nakaraang 24 na oras?
Ang INT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INT sa WETH?
Ang exchange rate ng 1 INT sa WETH ay 0.0000003205, na naitala noong 3:57 AM UTC.
Magkano ang 1 INT sa dolyar?
Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.0009507 ngayon.
INT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/08/2024 | 7:31:35 PM | buy | $587.23 | $0.0009507 | 0.198 | 0.063205 | 617,629.82 | 0xf6...1e79 | |
11/08/2024 | 7:29:11 PM | buy | $504.19 | $0.0009155 | 0.17 | 0.063087 | 550,673.97 | 0xbc...385c | |
11/08/2024 | 7:28:35 PM | buy | $2,965.83 | $0.0008969 | 1 | 0.063024 | 3.68M | 0xb7...bbb4 | |
11/08/2024 | 7:28:11 PM | buy | $622.95 | $0.0007038 | 0.21 | 0.062372 | 885,016.79 | 0xc8...868f | |
11/08/2024 | 7:27:47 PM | sell | $677.24 | $0.0007012 | 0.2283 | 0.062364 | 965,727.22 | 0x08...b615 | |
11/08/2024 | 7:27:47 PM | buy | $1,779.87 | $0.000674 | 0.6 | 0.062272 | 2.64M | 0x08...b615 | |
11/08/2024 | 7:27:35 PM | buy | $296.64 | $0.0006846 | 0.1 | 0.062307 | 479,082.7 | 0x6b...8423 | |
11/08/2024 | 7:27:11 PM | buy | $118.65 | $0.0006083 | 0.04 | 0.06205 | 195,049.71 | 0x01...2c64 | |
11/08/2024 | 7:26:47 PM | sell | $9,776.53 | $0.0006034 | 3.29 | 0.062034 | 11.43M | 0x7a...7a83 | |
11/08/2024 | 7:26:47 PM | buy | $1,186.57 | $0.0006034 | 0.4 | 0.062034 | 1.01M | 0x7a...7a83 | |
11/08/2024 | 7:25:35 PM | sell | $7 | $0.001129 | 0.00236 | 0.063808 | 6,197.24 | 0x2d...c8cb | |
11/08/2024 | 7:25:35 PM | sell | $1,171.78 | $0.001171 | 0.395 | 0.06395 | 1,000,000 | 0x2d...c8cb | |
11/08/2024 | 7:25:35 PM | buy | $234.93 | $0.001132 | 0.0792 | 0.063819 | 193,593.23 | 0x7b...0820 | |
11/08/2024 | 7:25:35 PM | buy | $234.93 | $0.001132 | 0.0792 | 0.063819 | 196,384.35 | 0x5f...4367 | |
11/08/2024 | 7:25:35 PM | buy | $234.93 | $0.001179 | 0.0792 | 0.063975 | 199,236.3 | 0xd0...de36 | |
11/08/2024 | 7:25:35 PM | buy | $234.93 | $0.001162 | 0.0792 | 0.063917 | 202,150.85 | 0x33...144e | |
11/08/2024 | 7:25:35 PM | buy | $234.93 | $0.001145 | 0.0792 | 0.06386 | 205,129.87 | 0xbd...7f46 | |
11/08/2024 | 7:25:35 PM | buy | $234.93 | $0.001128 | 0.0792 | 0.063804 | 208,175.26 | 0xb7...49d9 | |
11/08/2024 | 7:25:35 PM | buy | $234.93 | $0.001111 | 0.0792 | 0.063748 | 211,289.01 | 0x63...b1b8 | |
11/08/2024 | 7:25:35 PM | buy | $234.93 | $0.001095 | 0.0792 | 0.063692 | 214,473.18 | 0xb1...4126 |