WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$4.11
Presyo
0.001475 WETH
TVL
$161,483.64
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
413
Telegram price alerts
Pares:
0x351DF90f0840E85EBc17b225Def49676EB4ffe18
INT:
0xA2762Ba628b962f93498D8893b6e4346140fe96D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INT:
19,557.16
Pinagsama WETH:
$28.9

INT/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng INT token sa DEX Uniswap ay $4.11. Ang presyo ng INT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $413.00. Ang kontrata ng INT token ay 0xA2762Ba628b962f93498D8893b6e4346140fe96D na may market cap na $4,128,503.11. Ang kontrata ng liquidity pool ay 0x351DF90f0840E85EBc17b225Def49676EB4ffe18 na may kabuuang halaga na naka-lock (TVL) na $161,483.64. Ang INT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0x351DF90f0840E85EBc17b225Def49676EB4ffe18 ay $161,483.64.

Ang kabuuang transaksyon ng INT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $413.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.001475, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $4.11 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20258:58:47 AMbuy$413$4.110.14780.001475100.25
0x9F5...c958
0xf5...8ff5
07/08/20252:53:59 PMsell$187.92$3.750.073120.00146250
0x298...9c4C
0x81...0c70
07/07/20259:02:47 PMbuy$241.75$3.730.095210.0014764.76
0x497...A452
0x7c...67bf
07/07/20258:17:47 PMbuy$254.24$3.710.10.0014668.48
0xC66...0699
0xfa...04f3
07/07/20258:17:35 PMsell$3,108.58$3.831.220.001508810.61
0xC6B...A52C
0xa8...4b95
07/04/20251:41:47 AMsell$1,358.35$4.150.52330.0016327
0x3F4...e6D5
0xe6...0ada
07/02/20256:39:23 PMsell$292.97$4.210.11370.00163469.58
0xE83...870C
0x8d...80c7
06/30/20253:30:47 PMbuy$423.7$4.030.17240.001641105.08
0x65A...7675
0x33...2b94
06/24/20251:01:35 PMsell$15.54$3.910.0064440.0016223.97
0x251...03a8
0x95...54ed
06/22/202512:24:11 AMbuy$425.33$3.710.18590.001622114.56
0x65A...7675
0xb7...c1dd
06/21/20254:22:23 PMsell$292.86$3.90.12070.00160975
0x918...1B30
0xff...3161
06/18/20259:31:47 PMsell$1,564.97$4.170.61840.001649375
0x3F4...e6D5
0x36...6791
06/16/20252:15:47 PMsell$446.36$4.460.16920.001692100
0x918...1B30
0x0c...b21b
06/12/202512:05:35 PMsell$467.51$4.670.1710.00171100
0x9F5...c958
0xb8...f6ba
06/12/20252:37:59 AMsell$479.83$4.790.17290.001729100
0x9F5...c958
0xcc...2d06
06/11/20252:37:23 PMbuy$24.95$4.970.0087680.0017495.01
0x548...83bD
0x69...5dd6
06/07/20251:20:47 PMbuy$652.68$4.340.26070.001734150.37
0x9F5...c958
0x43...f42a
06/07/20251:17:47 PMsell$429.78$4.290.17190.001719100
0x918...1B30
0xce...7135
06/05/202511:18:35 PMbuy$426.53$4.20.17550.001729101.5
0x65A...7675
0xec...2e83
06/05/20253:47:35 PMsell$740.41$4.480.28460.001724165
0x918...1B30
0xfc...0d5c