WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSTAR-WETH pair

Presyo USD
$0.059396
Presyo
0.084758 WETH
TVL
$89.28
MKT CAP
$252.75
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x645B2fEc49Bc950CbCfFB37ABbFe80Fe1E545B5A
INSTAR:
0x8193711b2763Bc7DfD67Da0d6C8c26642eafDAF3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INSTAR:
4.75M
Pinagsama WETH:
$0.0226

INSTAR/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng INSTAR token sa DEX Uniswap V2 ay $0.000009396. Ang presyo ng INSTAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INSTAR token ay 0x8193711b2763Bc7DfD67Da0d6C8c26642eafDAF3 na may market cap na $252.75. Ang kontrata ng liquidity pool ay 0x645B2fEc49Bc950CbCfFB37ABbFe80Fe1E545B5A na may kabuuang halaga na naka-lock (TVL) na $89.28. Ang INSTAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSTAR/WETH na may kontrata na address 0x645B2fEc49Bc950CbCfFB37ABbFe80Fe1E545B5A ay $89.28.

Ang kabuuang transaksyon ng INSTAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INSTAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSTAR sa WETH ay 0.000000004758, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 INSTAR sa USD ay $0.000009396 ngayon.

INSTAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20266:49:23 AMbuy$0.1375$0.0593960.000069680.08475814,643.03
0x4dD...f765
0xa2...d854
03/07/20266:48:23 AMsell$4.22$0.0593460.0023540.08473451,888.48
0xb06...00Dc
0x58...8f5f
02/11/20264:20:35 AMbuy$0.1569$0.000011550.000078370.0857713,581.78
0x4dD...f765
0xd9...6b56
02/02/20265:03:47 AMsell$1.62$0.000013130.00072860.085886123,780.05
0xd7c...4E4A
0x28...f6b9
02/02/20265:01:23 AMbuy$0.3212$0.000013560.00014350.08606123,683.42
0x979...24F9
0x41...ff28
02/02/20265:01:23 AMsell$3.39$0.000014210.0015170.08635239,031.53
0xd0C...8CA3
0x9a...fa5f
02/02/202612:27:47 AMsell$5.08$0.000015640.002380.08675324,902.98
0xE82...16b3
0x58...9116
01/31/202611:07:23 PMbuy$0.265$0.000019250.000110.08799213,762.04
0xE22...b5B9
0x64...8462
12/04/20255:03:47 AMsell$0.2087$0.000025350.000065330.0879338,235.56
0x619...3Fa0
0x2c...e9da
11/22/202510:00:11 AMbuy$0.2659$0.000021810.00009720.08797212,192.53
0x619...3Fa0
0x7d...464b
09/21/202510:19:23 PMbuy$0.002$0.000035530.0644720.08794556.29
0xD2A...609d
0xf4...6c91
09/19/202511:12:11 AMbuy$16.41$0.000035910.003620.087921520,230.2
0x5da...019f
0x0e...0c56
09/19/202511:08:59 AMbuy$1.67$0.000027240.00036990.08600861,564.1
0x4dD...f765
0x5a...e48a
09/19/202511:08:47 AMsell$189.5$0.000027560.041790.0860782.66M
0x012...9542
0xfa...3e20
09/19/202510:44:35 AMbuy$1$0.00018980.00022270.0741865,320.27
0x979...24F9
0x7d...401f
09/19/202510:44:11 AMsell$56.52$0.00018860.012460.07416253,108.53
0xdA9...a058
0xa4...d891
08/27/20257:29:59 PMbuy$1.72$0.00026680.00037850.0758516,468.9
0x678...1E20
0x38...147c
08/27/20253:30:23 PMsell$49.18$0.0002690.010610.075806161,530.42
-
0x9a...13b5
08/27/20253:17:23 PMsell$61.05$0.00034620.013180.077478154,085.67
-
0x0c...d584
08/16/20255:07:47 PMsell$1.28$0.00043390.0002920.0798482,965.57
0xFEE...0ba9
0x00...3503