WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSTAR-WETH pair

Presyo USD
$0.0002353
Presyo
0.061005 WETH
TVL
$484.55
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x645B2fEc49Bc950CbCfFB37ABbFe80Fe1E545B5A
INSTAR:
0x8193711b2763Bc7DfD67Da0d6C8c26642eafDAF3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INSTAR:
1.03M
Pinagsama WETH:
$0.1035

INSTAR/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng INSTAR token sa DEX Uniswap ay $0.0002353. Ang presyo ng INSTAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INSTAR token ay 0x8193711b2763Bc7DfD67Da0d6C8c26642eafDAF3 na may market cap na $6,309.24. Ang kontrata ng liquidity pool ay 0x645B2fEc49Bc950CbCfFB37ABbFe80Fe1E545B5A na may kabuuang halaga na naka-lock (TVL) na $484.55. Ang INSTAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSTAR/WETH na may kontrata na address 0x645B2fEc49Bc950CbCfFB37ABbFe80Fe1E545B5A ay $484.55.

Ang kabuuang transaksyon ng INSTAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INSTAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSTAR sa WETH ay 0.0000001005, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 INSTAR sa USD ay $0.0002353 ngayon.

INSTAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20252:31:35 AMsell$1.53$0.00023530.00065530.0610056,516.97
0x678...1E20
0xfa...dd1e
04/19/20259:36:59 AMbuy$0.2357$0.00016290.00014710.0610161,447.1
0x74a...9717
0x80...a83e
04/07/20252:11:23 AMbuy$0.9906$0.0001610.00062080.0610096,152.3
0x678...1E20
0xa4...803f
02/04/20252:55:35 PMbuy$15.5$0.00028250.0054870.06157,770.83
0x0e3...c6C6
0x3b...1df9
02/01/20258:50:59 AMbuy$9.48$0.00028440.0029120.07872833,365.84
0x628...Dd12
0x98...3293
10/27/20241:08:23 AMsell$3.34$0.00021120.001350.07853815,812.66
0xe75...6B0D
0xe2...a7e9
10/21/20249:33:11 PMsell$0.03345$0.00023140.000012510.078661144.54
0x880...E857
0xf6...f40f
10/14/20242:00:11 AMbuy$51.53$0.00021320.0210.078688308,114.2
0x5da...019f
0x1a...8538
10/06/202410:40:47 PMbuy$18.21$0.00012910.00750.075317156,146.39
0x5da...019f
0xbf...b6d0
10/06/20241:48:59 PMbuy$3.12$0.00010310.0012870.07424430,336.3
0x4dD...f765
0x58...cb4e
10/06/20241:48:47 PMsell$94.14$0.00010480.038730.074313590,982.9
0x4d3...5c3B
0x55...1b37
10/06/202412:04:23 PMsell$166.22$0.00025210.068540.061039400,000
0x4d3...5c3B
0xde...8834
10/01/20241:10:47 AMbuy$21$0.00071280.0080.06271429,468.3
0x5da...019f
0xc6...f1b4
09/30/20245:25:59 PMbuy$6.25$0.00066480.0023990.0625529,401.66
0xfc9...e535
0xee...bf09
09/30/20245:17:59 PMsell$422.05$0.00065290.16210.062508325,000
0x4d3...5c3B
0x0f...ff88
09/29/20241:26:23 AMbuy$48.05$0.0026610.0180.06996719,057.98
0x5da...019f
0xb4...8414
09/29/202412:37:23 AMbuy$5.08$0.0023720.0018990.0688692,142.27
0xfc9...e535
0x37...105c
09/29/202412:04:47 AMsell$222.89$0.0023510.083290.06878874,663.11
0x772...2e61
0x0d...d618
09/28/20248:28:59 PMbuy$9.14$0.003790.0034160.0514152,413.64
0xe06...cf40
0x8e...1206
09/28/20248:28:59 PMsell$586.13$0.0038120.21890.051423100,000
0x772...2e61
0xf3...2c74