WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.01147
Presyo
0.053375 WETH
TVL
$412,200.85
MKT CAP
$11.4M
5m
0.19%
1h
21.23%
4h
324%
24h
1,582%
Ibahagi
TXNS
238
Mga Bumili
236
Mga Nagbenta
2
Dami
317K
Telegram price alerts
Pares:
0x95f1db7539EEaEb6b608bF6c8535e9B70A8e30eE
INK:
0x57fee32A49d68022198a27e806f14706d930Aec0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
18.02M
Pinagsama WETH:
$60.64

INK/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng INK token sa DEX Uniswap ay $0.01147. Ang presyo ng INK ay pataas 1,582% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $316,567.30. Ang kontrata ng INK token ay 0x57fee32A49d68022198a27e806f14706d930Aec0 na may market cap na $11,438,640.22. Ang kontrata ng liquidity pool ay 0x95f1db7539EEaEb6b608bF6c8535e9B70A8e30eE na may kabuuang halaga na naka-lock (TVL) na $412,200.86. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0x95f1db7539EEaEb6b608bF6c8535e9B70A8e30eE ay $412,200.86.

Ang kabuuang transaksyon ng INK/WETH ay 238 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $316,567.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.000003375, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.01147 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20256:25:23 PMbuy$7$0.011470.002060.053375610.31
0x6F7...1C24
0xfe...72fd
01/24/20256:24:35 PMbuy$139.74$0.011460.041110.05337312,189.24
0xEdB...9D9f
0x0e...cd17
01/24/20256:20:23 PMbuy$83.45$0.011450.024550.0533697,287.69
0x77E...2e67
0xe7...90cc
01/24/20256:14:11 PMbuy$16,995.46$0.0114150.0533581.62M
0xE30...945c
0x05...f5b5
01/24/20256:13:59 PMbuy$30.59$0.0096370.0090.0528353,174.19
0x47e...5250
0xe4...8379
01/24/20256:11:59 PMbuy$3.4$0.0096380.0010.052834352.75
0xCAB...3275
0xd4...9b0f
01/24/20256:11:11 PMbuy$0.9663$0.0096390.00028410.052834100.25
0x92c...17aA
0x18...ba1c
01/24/20255:56:59 PMbuy$101.86$0.009620.030.05283310,588.55
0xed4...E970
0x50...b533
01/24/20255:46:47 PMbuy$0.9628$0.0096040.00028380.052831100.25
0x9E3...66dc
0x2d...57c0
01/24/20255:44:59 PMbuy$4.49$0.0095910.0013250.052831468.25
0x040...1F2A
0xe4...011a
01/24/20255:42:11 PMbuy$338.73$0.0095740.10.05282635,379.95
0x2e6...4de0
0xaf...22a3
01/24/20255:39:35 PMbuy$27.09$0.0095550.0080.052822,835.89
0x276...CfcB
0x8f...0824
01/24/20255:38:47 PMbuy$99.84$0.0095470.029470.05281910,457.24
0x411...c46F
0xc8...49a6
01/24/20255:34:59 PMbuy$778.89$0.0095030.22990.05280581,955.94
0xEdB...9D9f
0x02...a076
01/24/20255:27:47 PMbuy$1.89$0.0094640.00056020.052794200.5
0xa00...a2e2
0x4d...1ac2
01/24/20255:24:11 PMbuy$8.18$0.0094630.0024150.052794864.64
0x276...CfcB
0xb0...ee9a
01/24/20255:16:23 PMbuy$0.6432$0.0094590.000190.05279368
0x706...5784
0x45...68d5
01/24/20255:16:11 PMbuy$5.07$0.0094590.00150.052793536.88
0x001...50f7
0x42...98c6
01/24/20255:14:23 PMbuy$4.37$0.0094590.0012930.052793462.92
0x001...50f7
0xad...68c3
01/24/20255:07:47 PMbuy$3.38$0.009460.0010.052793357.95
0x109...dAAd
0xdb...3034