- WhatToFarm
- Ethereum
- Uniswap
- INK-WETH LPs
Impormasyon tungkol sa INK-WETH pair
- Pinagsama INK:
- 2.57M
- Pinagsama WETH:
- $48.68
INK/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng INK token sa DEX Uniswap ay $0.06216. Ang presyo ng INK ay pataas 2,672% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $241,489.20. Ang kontrata ng INK token ay 0xF4935a959AEa81D67E9cCB84f6fA91579B44e1eE na may market cap na $62,160,695.56. Ang kontrata ng liquidity pool ay 0x1d4ccBf09A48D72F38e6e691552b29d9C6dd2e31 na may kabuuang halaga na naka-lock (TVL) na $319,605.89. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng INK/WETH ngayon?
Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0x1d4ccBf09A48D72F38e6e691552b29d9C6dd2e31 ay $319,605.89.
Ilang transaksyon ang mayroon sa INK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INK/WETH ay 220 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 215 ang mga sales transactions.
Ano ang trading volume sa INK/WETH pool sa nakaraang 24 na oras?
Ang INK/WETH pool ay may trading volume na $241,489.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INK sa WETH?
Ang exchange rate ng 1 INK sa WETH ay 0.00001893, na naitala noong 10:54 AM UTC.
Magkano ang 1 INK sa dolyar?
Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.06216 ngayon.
INK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:38:23 AM | buy | $9,847.96 | $0.06216 | 3 | 0.00001893 | 168,325.47 | 0x87...8ebd | |
| 01/21/2025 | 10:08:59 AM | buy | $216.14 | $0.05467 | 0.06602 | 0.0000167 | 3,952.97 | 0x6d...1202 | |
| 01/21/2025 | 10:00:23 AM | buy | $2.28 | $0.05439 | 0.0007 | 0.00001667 | 41.96 | 0x4c...4fea | |
| 01/21/2025 | 9:44:59 AM | buy | $13.04 | $0.05437 | 0.004 | 0.00001667 | 239.84 | 0xac...6155 | |
| 01/21/2025 | 9:40:47 AM | buy | $47.27 | $0.05434 | 0.0145 | 0.00001667 | 869.8 | 0x36...a142 | |
| 01/21/2025 | 9:15:59 AM | buy | $162.97 | $0.05426 | 0.05 | 0.00001664 | 3,003.57 | 0x69...6dd3 | |
| 01/21/2025 | 9:09:59 AM | buy | $13.03 | $0.05419 | 0.004 | 0.00001662 | 240.57 | 0x67...810e | |
| 01/21/2025 | 9:01:59 AM | buy | $14.02 | $0.05392 | 0.004323 | 0.00001662 | 260.09 | 0x3d...00fb | |
| 01/21/2025 | 8:59:11 AM | buy | $12,955.46 | $0.05367 | 4 | 0.00001657 | 263,809.72 | 0xc7...67f9 | |
| 01/21/2025 | 8:34:35 AM | buy | $94.26 | $0.04493 | 0.029 | 0.00001382 | 2,097.71 | 0x29...a926 | |
| 01/21/2025 | 8:21:23 AM | buy | $134.89 | $0.04485 | 0.0415 | 0.0000138 | 3,007.5 | 0x42...74b4 | |
| 01/21/2025 | 8:16:35 AM | buy | $134.56 | $0.04474 | 0.04142 | 0.00001377 | 3,007.5 | 0xcc...bf92 | |
| 01/21/2025 | 8:03:59 AM | buy | $4.48 | $0.04472 | 0.001379 | 0.00001375 | 100.25 | 0xfa...43de | |
| 01/21/2025 | 8:03:23 AM | buy | $7.83 | $0.04472 | 0.002411 | 0.00001375 | 175.27 | 0xdc...44cb | |
| 01/21/2025 | 8:01:35 AM | buy | $9.95 | $0.04472 | 0.003062 | 0.00001375 | 222.59 | 0xcb...08a5 | |
| 01/21/2025 | 7:53:59 AM | buy | $22.76 | $0.04471 | 0.007 | 0.00001375 | 508.97 | 0x2e...a343 | |
| 01/21/2025 | 7:44:23 AM | buy | $117.04 | $0.04466 | 0.036 | 0.00001373 | 2,620.32 | 0x8a...aae0 | |
| 01/21/2025 | 7:12:35 AM | buy | $28.78 | $0.04438 | 0.0089 | 0.00001372 | 648.5 | 0x21...6b66 | |
| 01/21/2025 | 6:58:11 AM | buy | $6.46 | $0.04431 | 0.002 | 0.00001372 | 145.76 | 0x81...c547 | |
| 01/21/2025 | 6:54:23 AM | buy | $80.65 | $0.04423 | 0.025 | 0.00001371 | 1,823.31 | 0xef...80dd |