WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.04721
Presyo
0.00001895 WETH
TVL
$44,249.54
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1d78b8A537C803FdeDB8CAAEA0CdFA118b546D8
INK:
0x66bB0E4F4CA229f063b1611E3896731D2CB2F7EE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
483,592.29
Pinagsama WETH:
$9.14

INK/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng INK token sa DEX Uniswap V2 ay $0.04721. Ang presyo ng INK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INK token ay 0x66bB0E4F4CA229f063b1611E3896731D2CB2F7EE na may market cap na $47,216.17. Ang kontrata ng liquidity pool ay 0xa1d78b8A537C803FdeDB8CAAEA0CdFA118b546D8 na may kabuuang halaga na naka-lock (TVL) na $44,249.55. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0xa1d78b8A537C803FdeDB8CAAEA0CdFA118b546D8 ay $44,249.55.

Ang kabuuang transaksyon ng INK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.00001895, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.04721 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20266:10:11 PMsell$123.45$0.047210.049550.000018952,614.77
0x490...7bb2
0x89...6df4
09/02/20263:31:23 PMsell$32.32$0.045540.013540.00001908709.74
0xAA3...3eb1
0xbd...8dd8
08/16/20265:24:35 AMsell$56.02$0.036030.029810.000019171,554.87
0x710...84B6
0xdf...ed5a
06/30/20261:46:59 PMsell$27.39$0.030.017590.00001927913.08
0xFA5...4821
0x9f...98b8
06/26/202612:09:35 AMbuy$27.74$0.030390.01770.00001938913.08
0xFA5...4821
0x28...28fe
05/23/20262:40:35 PMsell$87.33$0.039590.042620.000019322,205.65
0x285...8C73
0x38...3e87
05/23/20262:12:35 PMsell$95.79$0.039890.046850.000019512,401.28
0xae2...aE13
0x27...fd53
05/23/20262:12:35 PMbuy$95.48$0.039760.04670.000019442,401.28
0xae2...aE13
0x21...6068
05/23/20262:12:35 PMbuy$88.55$0.040150.043310.000019632,205.65
0x285...8C73
0x04...c27a
05/23/20262:11:23 PMsell$88.74$0.039520.043390.000019322,245.4
0x285...8C73
0x7d...28c8
05/23/20261:16:11 PMbuy$90.01$0.040080.044090.000019632,245.4
0x285...8C73
0xdf...e0a7
05/23/20261:16:11 PMbuy$95.32$0.039690.046690.000019442,401.11
0xae2...aE13
0xfd...2a8c
05/23/20261:16:11 PMsell$95.65$0.039830.046850.000019512,401.11
0xae2...aE13
0x7d...40dc
04/18/20266:20:11 AMsell$2.5$0.046340.0010390.0000192354.05
0xb8E...f278
0xbd...2b5b