WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.06524
Presyo
0.00002587 WETH
TVL
$99,295.11
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1d78b8A537C803FdeDB8CAAEA0CdFA118b546D8
INK:
0x66bB0E4F4CA229f063b1611E3896731D2CB2F7EE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
413,863.46
Pinagsama WETH:
$10.67

INK/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng INK token sa DEX Uniswap V2 ay $0.06524. Ang presyo ng INK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INK token ay 0x66bB0E4F4CA229f063b1611E3896731D2CB2F7EE na may market cap na $65,061.05. Ang kontrata ng liquidity pool ay 0xa1d78b8A537C803FdeDB8CAAEA0CdFA118b546D8 na may kabuuang halaga na naka-lock (TVL) na $99,295.12. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0xa1d78b8A537C803FdeDB8CAAEA0CdFA118b546D8 ay $99,295.12.

Ang kabuuang transaksyon ng INK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.00002587, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.06524 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20258:39:23 AMbuy$3.52$0.065240.0013980.0000258754.05
0xb8E...f278
0xe3...5b08
05/06/20256:06:23 AMsell$16.41$0.046410.0091020.00002573353.65
0xE50...567c
0x13...7103
03/23/202511:48:47 PMsell$0.6017$0.051340.00030180.0000257511.71
0x8CF...9cdf
0x74...b831
03/19/20257:57:35 PMbuy$1.24$0.052620.00061220.0000259123.62
0x8CF...9cdf
0xce...b38c
03/16/20253:47:23 AMsell$65.86$0.049710.034230.000025841,324.8
0xA67...E137
0x94...3db9
03/15/20259:14:11 AMsell$8.61$0.04970.0044950.00002593173.33
0xE54...4F91
0x1e...0c82
03/13/202511:20:59 PMbuy$9.85$0.048770.0052710.00002608202.05
0x28F...7c7e
0x97...b196
03/13/20252:50:11 PMbuy$55.01$0.0490.029190.0000261,122.74
0xA67...E137
0x35...743c
03/12/202510:01:35 AMbuy$17.35$0.049070.0091630.00002591353.65
0xC50...319E
0xde...56d4
03/07/20251:47:47 PMbuy$4.29$0.057210.0019430.0000258875.06
0x1e7...B236
0x6a...6da4
03/04/20254:14:11 PMsell$7.31$0.053120.0035430.00002573137.69
0x21a...F147
0x5a...d5ff
02/05/20252:18:35 AMsell$22.42$0.070130.0082370.00002576319.74
0xB63...feCC
0x02...f835
02/03/20253:02:35 PMbuy$9.36$0.067960.0035730.00002592137.82
0x21a...F147
0x10...bfec
02/01/20256:03:59 PMbuy$14.64$0.084390.0044950.0000259173.5
0xE54...4F91
0x05...40e7
02/01/20253:58:11 PMbuy$4.13$0.084120.0012710.0000258949.11
0x016...c44D
0x23...00af
01/31/202512:34:11 PMsell$121.63$0.086450.036330.000025821,406.99
0xF8C...d9fB
0xc4...9f3f
01/31/202512:11:35 PMbuy$13.17$0.086710.0039580.00002605151.91
0xB4e...64f7
0x75...1e74
01/31/202511:51:47 AMbuy$1.66$0.086570.00049950.0000260419.17
0xF8C...d9fB
0x13...93d1
01/31/202511:45:47 AMbuy$119.87$0.086280.036060.000025951,389.23
0xF8C...d9fB
0xa8...8363
01/31/202510:26:23 AMbuy$11.9$0.084360.003650.00002586141.12
0xF56...A258
0x28...9128