WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$3.1
Presyo
0.001572 WETH
TVL
$7,867.8
MKT CAP
$310.7M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
78
Telegram price alerts
Pares:
0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
1,264.18
Pinagsama WETH:
$1.99

INJ/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V2 ay $3.1. Ang presyo ng INJ ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $77.92. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $310,663,806.94. Ang kontrata ng liquidity pool ay 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc na may kabuuang halaga na naka-lock (TVL) na $7,867.80. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc ay $7,867.80.

Ang kabuuang transaksyon ng INJ/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $77.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.001572, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $3.1 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20269:10:35 AMsell$5.26$3.10.0026650.0015721.69
0x448...5af8
0x27...8cb2
02/17/20264:11:11 AMbuy$6.37$3.140.0032080.0015812.02
0x3EF...E7C6
0xed...a684
02/17/20261:48:23 AMsell$4.93$3.140.0024650.0015711.56
0x3d9...a0cC
0x34...4faf
02/17/20261:22:11 AMsell$5.14$3.150.0025670.0015751.62
0x937...7551
0xc8...07fc
02/17/202612:54:23 AMsell$5.16$3.160.0025790.0015791.63
0x5B4...EFd1
0x6a...92a1
02/16/202611:45:59 PMsell$5.18$3.160.0025980.0015841.64
0x5B4...EFd1
0x6b...cf2c
02/16/202611:17:35 PMsell$0.04505$3.160.000022570.0015860.01423
0x4B4...496c
0x17...6820
02/16/202610:01:59 PMbuy$10.44$3.180.0052230.0015913.28
0x5B4...EFd1
0xff...2b22
02/16/20268:22:11 PMsell$1.41$3.110.00071950.0015780.4558
0x96E...747C
0x0b...b8c9
02/16/20265:31:11 PMsell$5.73$3.120.0028980.0015811.83
0x5B4...EFd1
0x2b...aca4
02/16/20264:02:23 PMsell$7.44$3.10.0037990.0015862.39
0x5B4...EFd1
0x26...be59
02/16/20263:45:35 PMsell$9.07$3.10.0046550.0015932.92
0xbbD...C237
0x5a...1f02
02/16/20262:39:35 PMbuy$6.1$3.160.0030970.0016041.93
0xbbD...C237
0xc0...9a32
02/16/202610:31:11 AMbuy$5.57$3.160.0028110.0015991.75
0x5B4...EFd1
0x5a...0047
02/16/20267:56:59 AMsell$5.26$3.130.0026720.0015891.68
0x3d9...a0cC
0x90...baf0
02/16/20264:21:59 AMsell$1.22$3.130.00062190.0015920.3905
0x438...7371
0x95...d15d
02/16/20264:12:11 AMsell$4.81$3.130.0024490.0015941.53
0x3EF...E7C6
0x49...da1c
02/16/20263:22:59 AMsell$26.71$3.140.013670.0016078.5
0x5B4...EFd1
0xf0...e1ab
02/16/20263:22:35 AMbuy$71.4$3.170.036560.00162722.46
0x000...C5a7
0x37...693b
02/16/20263:22:35 AMsell$34.29$3.180.017560.00163210.75
0x82c...3a1C
0xd7...9158