WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$5.21
Presyo
0.003278 WETH
TVL
$9,481.65
MKT CAP
$521.7M
5m
0%
1h
0%
4h
0.41%
24h
-3.48%
Ibahagi
TXNS
72
Mga Bumili
37
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
909.36
Pinagsama WETH:
$2.97

INJ/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V2 ay $5.21. Ang presyo ng INJ ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,726.12. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $521,679,890.18. Ang kontrata ng liquidity pool ay 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc na may kabuuang halaga na naka-lock (TVL) na $9,481.65. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc ay $9,481.65.

Ang kabuuang transaksyon ng INJ/WETH ay 72 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 35 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $1,726.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.003278, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.21 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20261:33:47 AMbuy$11.06$5.210.0069520.0032782.12
0x5B4...EFd1
0x5d...87d3
06/06/20261:23:35 AMbuy$10.42$5.150.0066040.0032632.02
0x5B4...EFd1
0xa1...4e4e
06/06/202612:30:23 AMbuy$43.87$5.140.027490.0032258.52
0x5B4...EFd1
0x50...0000
06/06/202612:30:11 AMsell$58.32$5.130.036540.00321611.36
0x0DC...3eaF
0xcd...201c
06/06/202612:26:11 AMbuy$11.37$5.20.0071510.0032682.18
0x5B4...EFd1
0xc0...68e3
06/06/202612:15:59 AMbuy$11.52$5.20.0072070.0032522.21
0x5B4...EFd1
0x15...7681
06/06/202612:07:59 AMsell$11.2$5.150.0070210.0032322.17
0x5B4...EFd1
0x24...bcda
06/05/202611:45:23 PMsell$4.98$5.090.0031760.0032440.9791
0xC6c...ef6C
0x1e...a6ac
06/05/202611:31:35 PMbuy$2.86$5.120.0018230.0032650.5585
0x42B...E2d1
0x39...8d2f
06/05/202611:09:11 PMsell$4.98$5.180.0031180.0032470.9604
0xC6c...ef6C
0x09...fd9a
06/05/202610:46:59 PMbuy$13.24$5.20.0082990.003262.54
0x5B4...EFd1
0x90...e29b
06/05/20269:42:23 PMbuy$17.29$5.230.01070.003243.3
0xBd1...9e2A
0x83...52d2
06/05/20269:40:11 PMbuy$17.43$5.190.010790.0032163.35
0x5B4...EFd1
0xd9...a4da
06/05/20269:20:35 PMsell$24.31$5.150.01510.0032024.71
0x5B4...EFd1
0xb1...f71c
06/05/20269:09:11 PMsell$23.79$5.210.014750.0032344.56
0x5B4...EFd1
0x73...d3f3
06/05/20269:08:59 PMbuy$33.98$5.230.021070.0032476.49
0xA20...4d3E
0xf0...b17f
06/05/20269:07:59 PMbuy$24.18$5.160.015010.0032074.68
0x5B4...EFd1
0x43...0b53
06/05/20268:52:11 PMbuy$21.27$5.090.013250.0031774.17
0x5B4...EFd1
0x9e...b5b0
06/05/20267:42:47 PMbuy$33.43$4.860.021580.0031396.87
0x5B4...EFd1
0x68...1e59
06/05/20267:32:35 PMbuy$35.32$4.790.022780.0030917.36
0x5B4...EFd1
0xbe...848d