WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$11.48
Presyo
0.00445 WETH
TVL
$19,307.95
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
-3.56%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
836.8
Pinagsama WETH:
$3.74

INJ/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng INJ token sa DEX Uniswap ay $11.48. Ang presyo ng INJ ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,063.61. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $1,153,672,791.13. Ang kontrata ng liquidity pool ay 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc na may kabuuang halaga na naka-lock (TVL) na $19,307.95. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc ay $19,307.95.

Ang kabuuang transaksyon ng INJ/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $5,063.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.00445, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $11.48 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20257:14:23 AMbuy$71.94$11.480.027880.004456.26
0x5B4...EFd1
0x5d...a950
06/17/20257:14:11 AMsell$103.93$11.450.040270.0044389.07
0x711...5F1F
0xb3...57b9
06/17/20254:53:47 AMsell$9.24$11.640.0035650.0044910.7938
0x1e3...6a00
0x0d...459d
06/17/20253:49:23 AMsell$0.1055$11.720.000040460.0044950.009
0x574...574F
0x03...3680
06/17/202512:34:35 AMbuy$295.95$11.250.11520.00438426.28
0xFEE...0ba9
0x0b...9999
06/17/202512:34:35 AMsell$87.6$11.570.034110.0045098
0x63f...bCe1
0xf2...89b1
06/17/202512:34:35 AMsell$295.95$11.40.11520.00443925.95
0xFEE...0ba9
0xab...3c79
06/16/20259:26:11 PMsell$2.69$12.190.001010.0045790.2207
0x979...24F9
0x9f...addb
06/16/20259:23:23 PMbuy$26.6$12.220.010.0045962.17
0xCE3...042a
0x7e...0b78
06/16/20257:35:23 PMbuy$107.65$12.080.040410.0045358.9
0x937...7551
0x79...b0bc
06/16/20257:35:11 PMsell$100.06$120.037560.0045058.33
0x0E2...D73C
0x65...781d
06/16/20257:29:47 PMbuy$26.4$12.150.0099160.0045652.17
0xD36...E551
0xd5...692e
06/16/20255:47:11 PMsell$5.62$11.960.0021290.0045290.4701
0x0Ce...6c57
0x8e...e0da
06/16/20254:21:59 PMbuy$395.1$11.540.14970.00437834.21
0x949...259D
0x22...70f3
06/16/20254:21:59 PMsell$432.48$11.520.16390.00436937.52
0xDE1...c9ed
0x39...7520
06/16/20251:55:59 PMsell$1,449.19$12.010.55240.00458105.51
0xae2...aE13
0xa6...01bd
06/16/20251:55:59 PMbuy$1,435.4$12.010.54710.00458105.51
0xae2...aE13
0x7f...3bf9
06/16/20251:55:59 PMbuy$89.75$12.010.034210.004585.71
0x722...3Dc8
0x76...5bf6
06/16/202510:43:23 AMsell$57.47$11.90.021850.0045274.82
0x5B4...EFd1
0xf5...f3cf
06/16/202510:43:11 AMbuy$70.38$11.960.026760.0045485.88
0xDf8...b40C
0x33...60ab