WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$2.9
Presyo
0.001334 WETH
TVL
$8,056.5
MKT CAP
$290.7M
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
254
Telegram price alerts
Pares:
0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
1,388.14
Pinagsama WETH:
$1.84

INJ/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V2 ay $2.9. Ang presyo ng INJ ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $254.45. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $290,712,363.83. Ang kontrata ng liquidity pool ay 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc na may kabuuang halaga na naka-lock (TVL) na $8,056.51. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc ay $8,056.51.

Ang kabuuang transaksyon ng INJ/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $254.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.001334, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $2.9 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20266:44:11 AMbuy$4.83$2.90.002220.0013341.66
0xa67...3FBb
0x05...0b17
04/09/202612:12:35 AMsell$7.22$2.90.0032970.0013272.48
0x5B4...EFd1
0x74...1bbf
04/08/202611:08:11 PMsell$8.11$2.910.003710.0013322.78
0x835...3d9d
0x41...be4b
04/08/202610:54:11 PMsell$7.23$2.930.0032940.0013372.46
0xae2...aE13
0xde...3235
04/08/202610:53:59 PMbuy$28.3$2.930.012890.0013389.63
0x226...B2D0
0x51...c49a
04/08/20266:24:23 PMsell$16.28$2.930.0073540.0013265.54
0x5B4...EFd1
0x9e...9c84
04/08/20265:57:35 PMbuy$5.49$2.980.0024620.0013371.84
0x6AA...DfA1
0xb8...5dfd
04/08/20265:29:23 PMbuy$6.48$2.950.0029220.0013342.19
0x764...A7e6
0xb5...faa6
04/08/20264:41:23 PMsell$22.13$2.950.0099830.0013317.5
0xc3f...038A
0x07...ec05
04/08/20263:27:23 PMsell$15.39$2.960.0069730.0013435.19
0x196...eE77
0x83...3cdd
04/08/20262:52:47 PMsell$18.58$2.970.0084570.0013546.24
0xA15...DbA9
0x77...1008
04/08/20262:52:23 PMbuy$55.2$2.960.025170.0013518.64
0xa9E...F50A
0xdb...b334
04/08/20261:30:11 PMbuy$15.2$30.0067190.0013275.06
0x7Bf...4625
0xbf...ba6b
04/08/202612:51:23 PMsell$15.23$2.970.0067550.0013195.11
0x293...Ff95
0x45...bca2
04/08/202611:59:11 AMsell$17.02$2.980.0075750.0013295.69
0x1fC...285b
0x5a...1e19
04/08/20269:24:59 AMsell$11.7$3.020.0051880.0013393.87
0x331...2FBA
0xcd...91b9
04/08/20265:04:59 AMbuy$1.78$3.020.00079560.001350.5892
0x566...D278
0xd0...b0b5
04/08/20261:58:23 AMbuy$7.73$3.010.0034610.0013472.56
0x5B4...EFd1
0x31...416d
04/08/20261:20:35 AMbuy$12.43$2.990.0055680.001344.15
0x935...a3A6
0x26...4af3
04/08/20261:12:35 AMbuy$45.9$2.960.020480.00132115.49
0x95A...1256
0xa9...88e9