WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$5.6
Presyo
0.003319 WETH
TVL
$10,136.47
MKT CAP
$560.6M
5m
0%
1h
-1.59%
4h
0.76%
24h
8.42%
Ibahagi
TXNS
78
Mga Bumili
36
Mga Nagbenta
42
Dami
974
Telegram price alerts
Pares:
0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
904.39
Pinagsama WETH:
$3

INJ/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V2 ay $5.6. Ang presyo ng INJ ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $973.87. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $560,602,887.63. Ang kontrata ng liquidity pool ay 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc na may kabuuang halaga na naka-lock (TVL) na $10,136.47. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc ay $10,136.47.

Ang kabuuang transaksyon ng INJ/WETH ay 78 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 42 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $973.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.003319, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.6 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20261:30:59 PMsell$17.04$5.60.010090.0033193.04
0x5B4...EFd1
0x7a...8b74
06/08/20261:21:47 PMsell$14.22$5.650.00840.003342.51
0x5B4...EFd1
0xd7...6f2b
06/08/20261:00:23 PMsell$20.42$5.690.012060.0033633.58
0x5B4...EFd1
0x94...77e9
06/08/202612:25:47 PMbuy$11.82$5.670.0070580.0033882.08
0x5B4...EFd1
0x83...31b8
06/08/202612:22:11 PMbuy$0.99$5.650.00059160.003380.175
0x0f3...8120
0x94...6303
06/08/202612:20:35 PMbuy$13.55$5.620.0081180.003372.4
0x5B4...EFd1
0xba...12c5
06/08/202611:54:11 AMbuy$12.86$5.640.0076370.0033532.27
0x5B4...EFd1
0x49...6efe
06/08/202611:06:11 AMsell$10.94$5.550.0065590.0033311.96
0x5B4...EFd1
0xb4...329a
06/08/202610:58:35 AMsell$0.589$5.570.00035260.0033390.1055
0xb38...112F
0x2d...904c
06/08/202610:44:23 AMsell$10.68$5.590.0063940.0033471.91
0x5B4...EFd1
0xbe...f7b8
06/08/202610:42:11 AMsell$10.98$5.610.0065760.0033611.95
0x5B4...EFd1
0x30...f115
06/08/202610:22:59 AMsell$12.94$5.620.0077680.0033772.3
0x5B4...EFd1
0xd0...e5ef
06/08/202610:13:47 AMbuy$13.7$5.670.0082070.0033972.41
0x5B4...EFd1
0x24...f8c3
06/08/202610:00:47 AMbuy$15.2$5.610.0091540.0033772.71
0x5B4...EFd1
0x72...8351
06/08/20269:43:47 AMbuy$11.44$5.570.0068890.003362.05
0x5B4...EFd1
0xde...ec73
06/08/20269:37:11 AMbuy$11.57$5.560.0069570.0033442.08
0x5B4...EFd1
0x41...4109
06/08/20269:07:59 AMsell$22.94$5.530.013810.0033324.14
0x5B4...EFd1
0x52...90a9
06/08/20269:07:47 AMbuy$39.47$5.550.023750.0033417.1
0x2B3...e331
0x57...79bd
06/08/20267:45:59 AMbuy$10.15$5.530.0060710.0033081.83
0x5B4...EFd1
0x73...67dd
06/08/20267:28:47 AMbuy$13.66$5.510.008160.0032922.47
0x5B4...EFd1
0x82...b6f3