WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$8.41
Presyo
0.002094 WETH
TVL
$18,026.81
MKT CAP
$841M
5m
0%
1h
-0.04%
4h
0.59%
24h
-3.00%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
147
Telegram price alerts
Pares:
0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
1,068.8
Pinagsama WETH:
$2.24

INJ/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V2 ay $8.41. Ang presyo ng INJ ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $147.13. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $841,036,360.35. Ang kontrata ng liquidity pool ay 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc na may kabuuang halaga na naka-lock (TVL) na $18,026.82. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc ay $18,026.82.

Ang kabuuang transaksyon ng INJ/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $147.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.002094, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $8.41 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20254:31:47 AMsell$2.66$8.410.00066480.0020940.3174
0x4AC...bFD7
0x94...fda3
10/29/20254:22:23 AMsell$10.66$8.410.002660.0020971.26
0x50C...bEa2
0xdb...8456
10/29/20251:26:11 AMbuy$17.99$8.360.0045380.0021082.15
0x22B...7e96
0xe5...de49
10/28/20258:09:11 PMbuy$14.41$8.430.003590.00211.7
0x706...DB8b
0x8d...bc87
10/28/202512:00:47 PMbuy$0.2947$8.60.00007180.0020970.03423
0xf70...dbEF
0xd1...18e8
10/28/20257:54:35 AMsell$18.82$8.570.0045880.0020892.19
0x593...1321
0xa2...7ba3
10/28/20257:29:47 AMsell$17.55$8.60.0042790.0020972.04
0x5B4...EFd1
0xae...0bc3
10/28/20257:00:47 AMbuy$23.23$8.670.0056460.0021082.67
0x604...3B8b
0x25...51cc
10/28/20255:45:47 AMsell$23.54$8.540.0057760.0020962.75
0x22B...7e96
0x32...7d13
10/28/20254:54:11 AMbuy$17.91$8.670.0043610.002112.06
0x5B4...EFd1
0xb3...3601
10/28/20254:17:23 AMbuy$22.8$8.610.0055590.00212.64
0x5B4...EFd1
0xbf...21ac
10/27/20254:54:35 PMbuy$52.04$8.790.012330.0020845.91
0x5B4...EFd1
0xc5...c4d3
10/27/20253:56:47 PMsell$92.53$8.630.022310.00208110.72
0x0Bd...f786
0xca...34d6
10/27/20253:56:35 PMsell$94.52$8.80.022790.00212310.73
0xDf8...b40C
0x27...57f4
10/27/20253:54:59 PMbuy$93.32$8.860.022490.00213610.53
0xDf8...b40C
0x81...efc2
10/27/202510:13:47 AMsell$41.9$8.770.010080.0021124.77
0x0DC...3eaF
0xcb...2af0
10/27/20258:50:23 AMsell$44.94$8.910.010740.0021315.04
0x954...94c7
0x31...e51c
10/27/20258:48:47 AMsell$46.67$90.011150.0021525.18
0x000...92C7
0x68...d040
10/27/20258:44:59 AMbuy$83.64$9.020.020.0021569.27
0x588...7D47
0xd7...074a
10/27/20256:45:59 AMsell$6.73$8.980.0015930.0021260.7492
0xf30...4a58
0x4e...7228