WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-INJ pair

Presyo USD
$4,597.07
Presyo
319.18 INJ
TVL
$24,985.73
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0.39%
24h
4.46%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
300
Telegram price alerts
Pares:
0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
Pinagsama WETH:
2.71
Pinagsama INJ:
$865.81

WETH/INJ price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,597.07. Ang presyo ng WETH ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $300.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,322,994,350.98. Ang kontrata ng liquidity pool ay 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc na may kabuuang halaga na naka-lock (TVL) na $24,985.74. Ang WETH/INJ trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/INJ na may kontrata na address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc ay $24,985.74.

Ang kabuuang transaksyon ng WETH/INJ ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/INJ pool ay may trading volume na $300.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa INJ ay 319.18, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,597.07 ngayon.

WETH-INJ price chart

PetsaOras
Presyo $
Presyo INJ
GumawaTXN
09/18/202512:41:59 AMsell$14.38$14.40.0031290.0031320.999
0x64d...3d27
0x0c...97e5
09/17/202511:44:59 PMsell$35.5$14.460.0077180.0031452.45
0x448...5af8
0x6d...b742
09/17/202510:13:47 PMbuy$41.02$14.340.0090440.0031622.85
0xd9D...1609
0xa4...b76b
09/17/20258:33:59 PMbuy$3.58$14.250.00079270.0031510.2515
0x7D8...421f
0x44...04a8
09/17/20258:11:11 PMbuy$65.24$14.170.014420.0031334.6
0x297...5302
0x68...2d79
09/17/20257:51:11 PMbuy$11.12$14.030.0024670.0031140.7922
0x836...1538
0xfc...668d
09/17/20257:31:23 PMbuy$65.57$13.940.014550.0030944.7
0x5B4...EFd1
0x64...5921
09/17/20251:07:59 PMsell$26.18$13.790.005820.0030661.89
0xFeb...EB66
0x6e...5094
09/17/202510:59:35 AMbuy$36.98$13.850.0082260.0030822.66
0x5B4...EFd1
0x1e...e658
09/17/20259:43:35 AMsell$0.6456$13.780.0001430.0030540.04682
0xC0f...9671
0x38...819b
09/16/20259:41:59 PMbuy$15.99$13.80.0035540.0030691.15
0x0Ff...7A74
0xe8...94cf
09/16/20256:32:59 PMsell$13.01$13.690.0028990.0030490.9506
0x4B4...a2e8
0xde...800b
09/16/20255:10:11 PMbuy$58.55$13.680.013080.0030564.27
0x058...f9d1
0xbe...df9d
09/16/20252:56:11 PMbuy$26.81$13.490.0060320.0030341.98
0x12a...09A7
0x7d...3cc3
09/16/202510:34:23 AMbuy$39.07$13.630.0086510.0030182.86
0x4e9...6cf2
0x95...7f61
09/16/20257:50:23 AMbuy$57.01$13.50.012630.0029944.22
0x5B4...EFd1
0x43...e697
09/16/20253:54:47 AMsell$36.26$13.450.0080070.0029712.69
0x6C6...fda9
0x69...ec23
09/16/20253:23:23 AMsell$1.95$13.490.00043250.002980.1451
0x47B...5164
0x92...db08
09/16/20252:46:35 AMsell$13.46$13.490.0029770.0029840.9975
0x042...1bF5
0x67...1029
09/16/202512:14:11 AMsell$5$13.510.0011060.0029890.3701
0xD7D...dDA2
0x8f...6a47