WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$7.71
Presyo
0.002232 WETH
TVL
$16,160.34
MKT CAP
$771.9M
5m
0%
1h
1.88%
4h
1.18%
24h
-1.60%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
883
Telegram price alerts
Pares:
0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
1,047.28
Pinagsama WETH:
$2.33

INJ/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V2 ay $7.71. Ang presyo ng INJ ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $882.71. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $771,922,343.28. Ang kontrata ng liquidity pool ay 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc na may kabuuang halaga na naka-lock (TVL) na $16,160.34. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc ay $16,160.34.

Ang kabuuang transaksyon ng INJ/WETH ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $882.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.002232, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $7.71 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:18:23 AMbuy$20.21$7.710.0058460.0022322.61
0xbec...2fEB
0x83...b456
11/12/20256:15:23 AMbuy$16.77$7.680.0048530.0022222.18
0x3EF...E7C6
0xdc...eee2
11/12/20255:34:35 AMsell$0.7586$7.570.00022070.0022040.1001
0x4AC...bFD7
0x51...ecbd
11/12/20254:37:11 AMsell$14.48$7.610.0042010.0022081.9
0x937...7551
0x9a...1134
11/12/20253:26:23 AMbuy$16.37$7.640.0047580.0022212.14
0x3EF...E7C6
0x92...b616
11/12/20252:24:11 AMsell$16.17$7.620.0046820.0022082.12
0x5B4...EFd1
0x0d...9341
11/12/20251:37:47 AMsell$14.2$7.60.0041410.0022161.86
0x5B4...EFd1
0x2a...dae7
11/12/20251:33:59 AMsell$14.68$7.620.0042830.0022241.92
0x937...7551
0xc3...fba6
11/12/20251:18:23 AMbuy$16.92$7.720.0049050.0022372.19
0x3EF...E7C6
0xa0...c652
11/12/20251:17:11 AMbuy$17.92$7.680.0051960.0022272.33
0x448...5af8
0xc9...2409
11/12/20251:10:11 AMbuy$14.14$7.610.0041220.0022191.85
0x448...5af8
0x35...8382
11/12/202512:58:47 AMsell$14.22$7.560.0041460.0022051.87
0x5B4...EFd1
0xe9...b28f
11/11/202511:36:11 PMsell$21.44$7.570.0062760.0022152.83
0x5B4...EFd1
0xaf...20b7
11/11/202511:13:23 PMsell$17.3$7.640.0050420.0022262.26
0x5B4...EFd1
0xf8...ac38
11/11/202511:06:11 PMsell$19.99$7.630.0058590.0022362.61
0xbbD...C237
0xe2...c325
11/11/202510:39:35 PMbuy$24.38$7.720.0070950.0022493.15
0x5B4...EFd1
0xc4...a7e8
11/11/202510:38:23 PMbuy$16.01$7.640.0046870.0022372.09
0x937...7551
0xd0...c3e3
11/11/202510:28:59 PMbuy$16.61$7.650.0048380.0022282.17
0x5B4...EFd1
0xf0...b11f
11/11/20259:32:11 PMsell$16.74$7.630.0048590.0022152.19
0x593...1321
0x68...155c
11/11/20258:34:47 PMsell$30.43$7.660.0088530.0022283.97
0x3d9...a0cC
0xe3...66f8