WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$3.63
Presyo
0.001595 WETH
TVL
$9,074.62
MKT CAP
$363.1M
5m
0%
1h
0%
4h
-1.45%
24h
-2.47%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
177
Telegram price alerts
Pares:
0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
1,252.9
Pinagsama WETH:
$1.99

INJ/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V2 ay $3.63. Ang presyo ng INJ ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $177.09. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $363,145,924.76. Ang kontrata ng liquidity pool ay 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc na may kabuuang halaga na naka-lock (TVL) na $9,074.62. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc ay $9,074.62.

Ang kabuuang transaksyon ng INJ/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $177.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.001595, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $3.63 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202610:49:23 AMbuy$1.08$3.630.0004780.0015950.2995
0xE93...5628
0xf8...6beb
02/03/20268:27:11 AMsell$1.46$3.690.00062760.0015860.3956
0xe49...5d06
0x27...5d08
02/03/20266:53:47 AMsell$10.71$3.670.0046380.001592.91
0x5B4...EFd1
0x09...69cd
02/03/20266:53:11 AMbuy$25.88$3.680.01120.0015947.02
0xbb0...dA33
0x86...53af
02/03/20266:48:11 AMbuy$2.74$3.680.0011820.0015850.7462
0xa9E...F50A
0xb4...f813
02/03/20266:08:11 AMbuy$10.1$3.630.004390.001582.77
0x5B4...EFd1
0x00...d423
02/03/20265:12:35 AMbuy$10.29$3.660.0044180.0015732.8
0x5B4...EFd1
0xaa...0df4
02/03/20263:50:11 AMbuy$10.95$3.650.0046960.0015662.99
0x3EF...E7C6
0x55...cd5e
02/03/20261:02:35 AMsell$11.06$3.670.0046940.0015563.01
0x5B4...EFd1
0xa9...ac6d
02/02/202611:35:11 PMsell$10.71$3.680.0045540.0015642.91
0x604...3B8b
0x4f...70ed
02/02/20264:11:35 PMbuy$28.03$3.720.011780.0015677.51
0xae2...aE13
0x53...fcd4
02/02/20264:01:11 PMsell$54.01$3.720.022730.00156714.5
0x06A...1237
0xbf...1f37
02/02/20269:26:35 AMsell$13.09$3.580.0058060.0015893.65
0x935...a3A6
0x66...34ea
02/02/20268:55:11 AMsell$11.78$3.60.0052330.0015983.27
0x22B...7e96
0x54...9cd7
02/02/20266:43:11 AMbuy$21.47$3.550.00970.0016046.04
0x5B4...EFd1
0x88...e8b9
02/02/20263:48:59 AMbuy$29.78$3.50.013480.0015868.5
0x5B4...EFd1
0x16...ab20
02/02/20262:10:59 AMbuy$3.86$3.580.0016960.0015741.07
0x18D...8e25
0x76...5e83
02/02/20261:22:23 AMbuy$14.04$3.580.0061470.0015683.92
0x3EF...E7C6
0xc9...f87c
02/02/202612:56:35 AMbuy$9.24$3.570.0040290.0015592.58
0x5B4...EFd1
0x8c...d247
02/01/202611:12:47 PMbuy$21.44$3.470.009550.0015496.16
0x5B4...EFd1
0xe0...5817