WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$6.73
Presyo
0.002184 WETH
TVL
$14,262.35
MKT CAP
$673.1M
5m
0%
1h
2.75%
4h
4.76%
24h
5.40%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
483
Telegram price alerts
Pares:
0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
1,059.67
Pinagsama WETH:
$2.31

INJ/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V2 ay $6.73. Ang presyo ng INJ ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $483.42. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $673,116,448.83. Ang kontrata ng liquidity pool ay 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc na may kabuuang halaga na naka-lock (TVL) na $14,262.36. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc ay $14,262.36.

Ang kabuuang transaksyon ng INJ/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $483.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.002184, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $6.73 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20259:55:11 AMbuy$19.75$6.730.0064120.0021842.93
0x3d9...a0cC
0xab...ed4c
11/19/20259:43:11 AMbuy$22.05$6.680.0071690.0021713.3
0x9B9...e147
0x06...055b
11/19/20259:14:11 AMbuy$24.77$6.630.0080590.0021573.73
0x1A9...E9fB
0x43...c7ae
11/19/20259:09:23 AMbuy$20.36$6.550.0066660.0021433.1
0x5B4...EFd1
0x61...18d0
11/19/20257:37:23 AMbuy$21.09$6.520.0068890.0021313.23
0x5B4...EFd1
0xb4...10d9
11/19/20256:16:59 AMsell$22.99$6.420.0075820.0021193.57
0x5B4...EFd1
0x8e...57f8
11/19/20255:36:23 AMsell$11.42$6.40.0037990.0021291.78
0x4AC...bFD7
0x1e...9a62
11/19/20253:05:59 AMsell$18.09$6.680.0057890.0021382.7
0x5B4...EFd1
0x2b...723b
11/19/20253:04:59 AMsell$31.08$6.720.009950.0021534.62
0x5B4...EFd1
0xa9...46fe
11/19/20253:04:47 AMbuy$81.94$6.720.026220.0021512.19
0x5B4...EFd1
0x95...1aa9
11/18/202511:56:35 PMsell$11.9$6.570.0038320.0021171.81
0x5B4...EFd1
0x22...48a4
11/18/202511:40:11 PMsell$11.22$6.60.0036130.0021241.7
0x5B4...EFd1
0x2b...7da7
11/18/202511:29:59 PMsell$12.5$6.610.0040250.0021311.88
0x5B4...EFd1
0xb0...7f9a
11/18/202511:19:59 PMsell$15.33$6.680.0049050.0021392.29
0x5B4...EFd1
0xc2...3202
11/18/202510:27:11 PMbuy$16.13$6.720.0051650.0021522.39
0xbbD...C237
0x58...ca1f
11/18/20259:56:35 PMsell$14.47$6.620.0046750.0021392.18
0x5B4...EFd1
0x18...6fc7
11/18/20259:41:59 PMsell$13.76$6.660.0044310.0021472.06
0x5B4...EFd1
0x76...9772
11/18/20258:58:35 PMbuy$16.67$6.770.0053180.0021592.46
0x3d9...a0cC
0xe8...e81c
11/18/20258:03:11 PMbuy$3.12$6.790.0009910.0021530.4601
0xac4...0420
0xf1...6efc
11/18/20257:42:47 PMbuy$20.01$6.780.0063290.0021462.94
0x3d9...a0cC
0x41...edc5