WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$5.04
Presyo
0.002027 WETH
TVL
$11,890.1
MKT CAP
$504.9M
5m
0%
1h
-0.70%
4h
-2.33%
24h
2.79%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
582
Telegram price alerts
Pares:
0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
1,174.91
Pinagsama WETH:
$2.38

INJ/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V2 ay $5.04. Ang presyo ng INJ ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $582.37. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $504,902,543.12. Ang kontrata ng liquidity pool ay 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc na may kabuuang halaga na naka-lock (TVL) na $11,890.10. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc ay $11,890.10.

Ang kabuuang transaksyon ng INJ/WETH ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $582.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.002027, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.04 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20261:36:11 PMsell$4.97$5.040.0019960.0020270.9848
0xC6c...ef6C
0xc3...d76e
09/06/202612:54:11 PMsell$10.91$5.080.0043640.0020332.14
0x5B4...EFd1
0xa0...4fdd
09/06/202612:18:59 PMsell$17.7$5.110.0070710.0020423.46
0x5B4...EFd1
0x0d...4818
09/06/202612:00:47 PMsell$11$5.130.00440.0020522.14
0x5B4...EFd1
0x15...e840
09/06/202611:36:35 AMbuy$14.88$5.160.0059490.0020632.88
0x555...C35b
0x16...80ec
09/06/202611:16:47 AMsell$12.36$5.130.0049370.002052.4
0x5B4...EFd1
0xdd...8d57
09/06/202610:28:35 AMsell$8.97$5.140.003590.0020571.74
0x5B4...EFd1
0x3a...f695
09/06/20269:41:35 AMbuy$12.66$5.160.005070.0020682.45
0xc77...4543
0x3a...c3d2
09/06/20269:13:23 AMbuy$13.79$5.140.0055220.0020592.68
0xc77...4543
0x9d...ba8d
09/06/20269:02:23 AMsell$9.07$5.10.0036370.0020451.77
0x5B4...EFd1
0xe6...8c17
09/06/20268:15:23 AMbuy$14.82$5.130.0059340.0020562.88
0x5B4...EFd1
0x95...05b5
09/06/20267:28:23 AMbuy$14.25$5.10.0057090.0020462.79
0x5B4...EFd1
0x23...7e97
09/06/20267:20:23 AMbuy$12.52$5.080.0050180.0020372.46
0x5B4...EFd1
0x1f...8c8c
09/06/20266:24:59 AMsell$9.19$5.070.0036680.0020231.81
0xae2...aE13
0x9e...8363
09/06/20266:11:23 AMbuy$0.6119$5.110.00024370.0020380.1195
0x754...C024
0xd8...f846
09/06/20266:08:11 AMsell$15.46$5.10.006160.0020313.03
0x5B4...EFd1
0x5c...c92f
09/06/20265:41:23 AMbuy$18.21$5.150.0072210.0020433.53
0x5B4...EFd1
0x54...04d5
09/06/20265:40:59 AMsell$38.78$5.130.015380.0020377.55
0x027...77D6
0x8b...f541
09/06/20265:34:11 AMbuy$14.82$5.160.0059120.0020582.87
0x1a2...D0E6
0x75...cb52
09/06/20265:20:11 AMbuy$14.31$5.120.0057190.0020482.79
0x5B4...EFd1
0x2f...e7ae