WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$27.31
Presyo
0.00709 WETH
TVL
$34,816.56
MKT CAP
$2.74B
5m
0%
1h
0%
4h
0%
24h
-4.77%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
635.58
Pinagsama WETH:
$4.51

INJ/WETH price stats sa Ethereum

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng INJ token sa DEX Uniswap ay $27.31. Ang presyo ng INJ ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,402.74. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $2,738,920,061.57. Ang kontrata ng liquidity pool ay 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc na may kabuuang halaga na naka-lock (TVL) na $34,816.56. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x3C70f4FAeA49E50AdC8305F2E1Aa0EA326A54fFc ay $34,816.56.

Ang kabuuang transaksyon ng INJ/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $1,402.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.00709, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $27.31 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20246:25:11 PMsell$3$27.310.00077880.007090.10980x85...b88e
12/14/20242:34:23 PMbuy$312.66$27.120.080760.00700611.520x07...fd0e
12/14/20242:34:11 PMsell$323.76$26.980.083630.006969120xff...fd0c
12/14/202412:28:11 PMsell$281.23$28.120.072140.007214100x30...34ef
12/14/202410:17:11 AMsell$53.96$28.70.013820.0073521.880x84...1640
12/14/202410:14:11 AMsell$26.19$28.830.0067080.0073840.90840xeb...b456
12/14/20248:45:35 AMsell$14.76$28.990.0037680.0074010.50910x7a...1622
12/14/20243:58:11 AMbuy$41.03$29.070.010490.0074351.410xd2...c70c
12/14/202412:17:11 AMsell$89.41$28.950.022880.007413.080x53...af3b
12/13/20249:40:35 PMbuy$155.61$29.040.03980.0074285.350xb5...1773
12/13/20249:17:35 PMbuy$1.92$28.820.00049260.0073630.066890x08...7bfd
12/13/20247:40:11 PMbuy$99.17$28.670.025320.0073223.450x24...bf31
12/13/20241:41:23 PMbuy$148.3$28.270.037870.0072215.240x5c...3099
12/13/20241:00:59 PMsell$341.62$28.460.087070.007256120x65...8875
12/13/202411:10:35 AMbuy$38.65$28.950.0099120.0074241.330x15...d1d7
12/13/202410:42:35 AMbuy$38.5$28.710.0099120.0073921.340x7d...b8df
12/13/20246:09:47 AMsell$115.64$28.910.029510.00737940x0a...7a40
12/13/20243:20:47 AMsell$24.84$29.090.0063510.0074370.85390xfc...74fd
12/12/20249:13:23 PMsell$156.47$29.210.040240.0075125.350xa1...ca8c
12/12/20245:52:35 PMbuy$1,675.76$29.940.42520.007661.370x2a...72bc