WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFLU-WETH pair

Presyo USD
$0.0002219
Presyo
0.079166 WETH
TVL
$54,347.44
MKT CAP
$222K
5m
0%
1h
0%
4h
1.97%
24h
0.87%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
13K
Telegram price alerts
Pares:
0xcdee5fDbf70d22C213cc1bDD59F59DEaCd9F8EBf
INFLU:
0x7A097173F1c9E78d84800381C1DA649B688cD823
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INFLU:
122.41M
Pinagsama WETH:
$11.22

INFLU/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng INFLU token sa DEX Uniswap ay $0.0002219. Ang presyo ng INFLU ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $13,433.68. Ang kontrata ng INFLU token ay 0x7A097173F1c9E78d84800381C1DA649B688cD823 na may market cap na $221,998.41. Ang kontrata ng liquidity pool ay 0xcdee5fDbf70d22C213cc1bDD59F59DEaCd9F8EBf na may kabuuang halaga na naka-lock (TVL) na $54,347.44. Ang INFLU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFLU/WETH na may kontrata na address 0xcdee5fDbf70d22C213cc1bDD59F59DEaCd9F8EBf ay $54,347.44.

Ang kabuuang transaksyon ng INFLU/WETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang INFLU/WETH pool ay may trading volume na $13,433.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFLU sa WETH ay 0.00000009166, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 INFLU sa USD ay $0.0002219 ngayon.

INFLU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202512:47:23 AMsell$70.85$0.00022190.029260.079166319,284.53
0xd5a...5558
0x21...9ab7
06/27/202510:19:23 PMsell$13.13$0.00022290.0054150.07919558,900
0x451...CB41
0x01...39e5
06/27/202510:19:23 PMsell$92.09$0.00022380.037970.07923411,425.16
0x451...CB41
0x01...39e5
06/27/20258:51:35 PMbuy$963.52$0.00021760.3980.0789894.43M
0xB85...85A5
0x84...b5b1
06/27/20258:11:23 PMbuy$241.59$0.00020760.10.0785931.16M
0x7AF...3b7D
0x75...abea
06/27/20257:44:59 PMbuy$481.13$0.0002010.20.0783572.39M
0x816...80ca
0x54...8b1a
06/27/20256:28:11 PMbuy$48.11$0.00019690.020.078187244,265.05
0xe1c...6787
0xd4...b5ce
06/27/20255:49:23 PMbuy$50.14$0.00019840.020820.078239252,713.39
0x24A...A64E
0xb4...348a
06/27/20255:49:23 PMsell$128.72$0.00019660.053450.078164654,704.04
0x24A...A64E
0xb4...348a
06/27/20255:02:23 PMbuy$964.77$0.00019290.39580.0779165M
0x317...7D51
0x6a...0934
06/27/20253:32:35 PMsell$1,156.69$0.00019280.47570.077936M
0x0B6...CA2B
0xbc...9684
06/27/20252:58:23 PMsell$295.81$0.00020390.12170.0783941.45M
0xb7e...a53A
0xec...d745
06/27/20252:45:35 PMbuy$43.61$0.00020820.0180.078594209,427.55
0x741...c714
0x57...4bd2
06/27/20252:45:35 PMsell$104.21$0.00020650.0430.078523504,572.11
0x741...c714
0x57...4bd2
06/27/20252:36:23 PMbuy$1,211.39$0.00019830.50.0781846.11M
0x317...7D51
0xc0...0936
06/27/20258:34:47 AMsell$18.5$0.00018980.0075710.07776797,481.72
0x7C6...f6b1
0x6d...5707
06/27/20258:33:35 AMsell$83.06$0.00019050.033980.077798435,795.75
0x7C6...f6b1
0xe8...1943
06/27/20257:56:59 AMbuy$303.45$0.00019010.12410.0777771.6M
0x586...59c1
0xda...cfb8
06/27/20257:42:11 AMbuy$122.28$0.0001870.050.077647653,846.18
0xb69...9fC1
0x1a...94d5
06/27/20257:23:59 AMsell$74.14$0.00018610.030210.077586398,316.43
0x7C6...f6b1
0x9e...1479