WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.2126
Presyo
0.00006154 WETH
TVL
$31,355.36
MKT CAP
$319M
5m
0%
1h
-0.60%
4h
-0.27%
24h
11.54%
Ibahagi
TXNS
196
Mga Bumili
104
Mga Nagbenta
92
Dami
9K
Telegram price alerts
Pares:
0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
73,683.13
Pinagsama WETH:
$4.53

1INCH/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V2 ay $0.2126. Ang presyo ng 1INCH ay pataas 11.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $8,865.17. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $318,961,080.98. Ang kontrata ng liquidity pool ay 0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2 na may kabuuang halaga na naka-lock (TVL) na $31,355.37. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2 ay $31,355.37.

Ang kabuuang transaksyon ng 1INCH/WETH ay 196 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 92 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $8,865.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00006154, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2126 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202511:32:11 PMsell$37.38$0.21260.010820.00006154175.81
0x937...7551
0xc2...dc82
11/07/202511:25:23 PMsell$42.37$0.21380.012250.00006186198.13
0x76e...Fdef
0x95...42cf
11/07/202511:11:23 PMsell$37.79$0.21390.010980.00006217176.68
0x5B4...EFd1
0xce...85f3
11/07/20259:05:35 PMbuy$56.81$0.21570.016450.00006247263.36
0x5B4...EFd1
0x1a...cc74
11/07/20259:02:11 PMbuy$63.88$0.2140.01850.000062298.41
0x5B4...EFd1
0xc7...d45a
11/07/20258:56:59 PMbuy$10.05$0.21410.0028970.0000617146.95
0x000...df96
0x9f...cc87
11/07/20258:53:47 PMsell$13.79$0.21270.0039790.0000613564.86
0xC06...264B
0x05...6dd1
11/07/20258:20:11 PMbuy$3.45$0.21320.0010.0000617616.19
0x0Ff...7A74
0xba...76ac
11/07/20257:08:23 PMsell$0.7975$0.21050.00023250.000061383.78
0x41F...437A
0x18...7640
11/07/20256:55:47 PMsell$124.06$0.21220.036170.00006187584.52
0x92D...0Ef2
0xbf...f4c8
11/07/20256:34:23 PMsell$112.63$0.2140.033060.00006282526.31
0xbec...2fEB
0x11...5c58
11/07/20256:30:11 PMsell$12.3$0.21630.00360.0000633256.84
0x86b...eF3D
0xf8...8bc2
11/07/20254:45:59 PMbuy$119.39$0.21040.035880.00006326567.29
0x937...7551
0x8d...8da9
11/07/20254:32:47 PMbuy$8.46$0.20880.0025430.0000627340.54
0x6f5...9AD6
0xaf...f574
11/07/20253:27:47 PMbuy$2$0.20780.0006040.000062699.63
0x6f5...9AD6
0xf5...9e1b
11/07/20252:59:11 PMsell$114.32$0.20680.03470.00006278552.68
0x5B4...EFd1
0xb6...e33a
11/07/20252:42:11 PMsell$93.5$0.2050.029020.00006366455.92
0x5B4...EFd1
0x8a...63a2
11/07/20252:11:59 PMbuy$73.51$0.20680.022790.00006413355.41
0x5B4...EFd1
0xf5...0d0c
11/07/20251:54:35 PMbuy$32.35$0.20670.0099650.00006368156.48
0x82b...E7b4
0x1a...99a8
11/07/20251:43:11 PMbuy$116.02$0.20340.035950.00006304570.33
0x60b...Ab2F
0xd2...4382