WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.343
Presyo
0.0001154 WETH
TVL
$35,666.66
MKT CAP
$514.3M
5m
0%
1h
-1.22%
4h
-3.09%
24h
8.42%
Ibahagi
TXNS
130
Mga Bumili
59
Mga Nagbenta
71
Dami
14K
Telegram price alerts
Pares:
0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
52,013.81
Pinagsama WETH:
$6

1INCH/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap ay $0.343. Ang presyo ng 1INCH ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $13,890.74. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $514,286,388.18. Ang kontrata ng liquidity pool ay 0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2 na may kabuuang halaga na naka-lock (TVL) na $35,666.66. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2 ay $35,666.66.

Ang kabuuang transaksyon ng 1INCH/WETH ay 130 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 71 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $13,890.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.0001154, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.343 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:56:23 AMsell$61.33$0.3430.020640.0001154178.82
0x93F...498c
0xde...6ef5
07/15/20252:25:47 AMsell$62.72$0.34440.021170.0001162182.12
0xCb9...9cCb
0x9a...6ca2
07/15/20252:11:11 AMsell$6.25$0.34720.00210.000116718
0xAbc...b676
0x89...47d7
07/15/20251:42:23 AMbuy$63.62$0.34930.021310.000117182.12
0x898...048e
0x28...5aef
07/15/20251:15:59 AMbuy$68.81$0.34760.022990.0001161197.95
0xfc9...e535
0xb9...1398
07/15/20251:06:23 AMsell$76.5$0.34580.025550.0001155221.17
0x76D...2751
0x93...80a3
07/15/202512:56:59 AMbuy$68.97$0.34870.022990.0001162197.78
0xfc9...e535
0x76...3872
07/15/202512:56:35 AMsell$68.63$0.34660.022880.0001155198
0x460...738D
0xa6...7148
07/15/202512:50:47 AMsell$87.73$0.34970.029250.0001165250.89
0xC04...aEB6
0xda...619e
07/15/202512:42:59 AMsell$88.11$0.35360.029330.0001177249.14
0xae2...aE13
0x3a...4b45
07/15/202512:42:35 AMbuy$93.7$0.35560.031190.0001184263.45
0xFaa...923e
0x25...6f00
07/15/202512:42:23 AMsell$94.84$0.35350.031570.0001177268.23
0xae2...aE13
0xf6...3c9a
07/15/202512:41:59 AMbuy$100.63$0.3560.033450.0001183282.6
0xe5c...e4d4
0x5f...89b2
07/15/202512:41:47 AMsell$102.92$0.3540.034210.0001176290.73
0x0Bd...f786
0xb4...e67a
07/15/202512:41:35 AMbuy$111.14$0.35590.036940.0001183312.2
0xD60...1F03
0x47...90a1
07/15/202512:40:35 AMsell$86.26$0.35420.02860.0001174243.5
0xae2...aE13
0x0b...1063
07/15/202512:40:23 AMbuy$64.27$0.35680.021310.0001183180.14
0x744...f243
0x26...6777
07/15/202512:40:11 AMsell$51.47$0.35440.017070.0001175145.23
0xae2...aE13
0xa9...cd1a
07/15/202512:39:59 AMbuy$88.91$0.35580.029480.000118249.87
0x36a...3389
0x5c...1f45
07/15/202512:37:11 AMsell$14.96$0.35220.0049610.000116842.46
0x578...131B
0xcb...4dee