WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.09191
Presyo
0.00003729 WETH
TVL
$15,696.45
MKT CAP
$137.9M
5m
0%
1h
0%
4h
-0.87%
24h
-0.96%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
143
Telegram price alerts
Pares:
0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
85,493.92
Pinagsama WETH:
$3.18

1INCH/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V2 ay $0.09191. Ang presyo ng 1INCH ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $143.37. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $137,866,087.42. Ang kontrata ng liquidity pool ay 0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2 na may kabuuang halaga na naka-lock (TVL) na $15,696.45. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2 ay $15,696.45.

Ang kabuuang transaksyon ng 1INCH/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $143.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00003729, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09191 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20267:57:35 PMbuy$13.99$0.091910.0056780.00003729152.23
0xE99...8CE2
0x3f...8d63
09/09/20265:37:59 PMbuy$13.09$0.092710.005250.00003717141.23
0x7B4...e1b6
0xbe...0747
09/09/20263:11:47 PMsell$7.63$0.091640.0030760.0000369283.32
0x5ed...eaaB
0xde...a8b4
09/09/20262:48:23 PMsell$16.64$0.092740.0066470.00003703179.49
0x3Ca...844c
0x31...b133
09/09/20261:53:59 PMsell$7.42$0.093260.0029590.0000371479.65
0x5Ca...2cf2
0x74...88dd
09/09/20261:47:59 PMbuy$4.91$0.09390.0019560.0000373852.32
0x786...E0c1
0xcc...01e6
09/09/20268:47:35 AMbuy$0.6174$0.094060.00024520.000037356.56
0xdba...EEaC
0xe2...c581
09/09/20267:53:11 AMsell$22.36$0.093470.0089070.00003723239.21
0xE7e...a209
0x2c...0992
09/09/20266:37:59 AMsell$0.08876$0.093390.000035490.000037340.9504
0x407...0B93
0x93...066d
09/09/20265:06:11 AMsell$11.51$0.093650.0045960.00003739122.92
0x27c...2bf2
0x23...5c23
09/09/20265:03:11 AMbuy$20.68$0.094140.0082570.00003757219.74
0x0AB...504E
0x76...1782
09/09/20265:02:59 AMbuy$5.15$0.093840.0020570.0000374554.91
0x755...b063
0xeb...b772
09/09/20261:42:47 AMbuy$8.4$0.093320.0033660.0000373990.03
0x000...C5a7
0xca...754e
09/09/202612:51:23 AMsell$10.83$0.09280.0043420.00003718116.78
0x737...B927
0xf1...d7eb
09/08/20267:54:47 PMbuy$1.02$0.092820.00041170.0000374510.99
0x27c...2bf2
0x94...8ee7
09/08/20267:54:35 PMbuy$3.38$0.09280.0013640.0000374336.45
0xae2...aE13
0x29...1098
09/08/20267:43:23 PMsell$11.14$0.092480.0044860.00003724120.47
0x5B4...EFd1
0x60...4e8d
09/08/20265:33:47 PMbuy$21.35$0.09320.0085720.00003741229.1
0xD3f...2a63
0x44...4ead
09/08/20265:10:47 PMbuy$4.03$0.092830.0016230.000037343.51
0x27c...2bf2
0xe5...f795
09/08/20263:02:47 PMsell$54.47$0.092710.02190.00003728587.53
0x55A...049f
0x68...5be1