WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INCEPT-WETH pair

Presyo USD
$163.43
Presyo
0.06046 WETH
TVL
$262,193.3
MKT CAP
$1.6M
5m
-10.33%
1h
-27.41%
4h
-40.90%
24h
-68.62%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
802
Dami
3M
Telegram price alerts
Pares:
0x204c6acF0bda169581C237FdBc02827B1cE6F7aA
INCEPT:
0x1c43cD666F22878ee902769FCCdA61F401814EFb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INCEPT:
799.54
Pinagsama WETH:
$48.49

INCEPT/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng INCEPT token sa DEX Uniswap ay $163.43. Ang presyo ng INCEPT ay pababa -68.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1817 trades na may dami ng kalakalan na $2,726,216.05. Ang kontrata ng INCEPT token ay 0x1c43cD666F22878ee902769FCCdA61F401814EFb na may market cap na $1,639,638.30. Ang kontrata ng liquidity pool ay 0x204c6acF0bda169581C237FdBc02827B1cE6F7aA na may kabuuang halaga na naka-lock (TVL) na $262,193.31. Ang INCEPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INCEPT/WETH na may kontrata na address 0x204c6acF0bda169581C237FdBc02827B1cE6F7aA ay $262,193.31.

Ang kabuuang transaksyon ng INCEPT/WETH ay 1817 sa nakaraang 24 na oras, kung saan 1015 ang mga buy transactions, at 802 ang mga sales transactions.

Ang INCEPT/WETH pool ay may trading volume na $2,726,216.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INCEPT sa WETH ay 0.06046, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 INCEPT sa USD ay $163.43 ngayon.

INCEPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:12:59 AMbuy$810.9$163.430.30.060464.96
0x892...3483
0xe3...0deb
09/28/20243:12:47 AMbuy$60.61$162.350.022420.060060.3733
0x678...1E20
0x0b...529f
09/28/20243:12:47 AMsell$527.64$161.960.19520.059913.25
0xBBf...1983
0x00...3bef
09/28/20243:12:23 AMbuy$451.29$163.050.16690.060312.76
0x0d3...F4c2
0xe0...da26
09/28/20243:11:59 AMsell$5,864.27$168.652.170.0624434.77
0x1aE...0A69
0xbb...fda9
09/28/20243:09:35 AMsell$774.76$177.430.28650.065634.36
0x99B...66Db
0xe0...10d5
09/28/20243:06:59 AMsell$2,964.67$182.261.090.0674416.26
0x936...2fa4
0xdc...b95e
09/28/20243:06:23 AMsell$562.75$186.960.20820.069173.01
0x34d...2b08
0x64...5ecb
09/28/20243:05:47 AMsell$277.59$188.080.10270.069591.47
0x4AA...8488
0xfe...0362
09/28/20243:04:59 AMsell$56.56$188.530.020920.069750.3
0x08C...065d
0xb8...800d
09/28/20243:04:11 AMbuy$423.48$188.980.15680.069992.24
0x9a4...4DA7
0xe5...8621
09/28/20243:04:11 AMsell$549.35$188.020.20340.069642.92
0xF98...9F3B
0x5d...8120
09/28/20243:03:59 AMbuy$188.05$189.640.069650.070240.9916
0x831...F37f
0x49...00be
09/28/20243:02:47 AMsell$559.79$189.170.20710.072.95
0x0fe...5a5e
0x2e...4190
09/28/20243:02:23 AMsell$198.74$189.990.073620.070381.04
0x9C6...28A1
0xf5...ff01
09/28/20243:01:59 AMbuy$2,084.45$188.580.77220.0698611.05
0x77c...C463
0xfc...642c
09/28/20242:57:35 AMbuy$350.92$185.340.130.068661.89
0xD0D...b577
0x4b...0799
09/28/20242:56:23 AMsell$802.63$184.820.29730.068474.34
0xbA4...3963
0x05...616f
09/28/20242:55:59 AMbuy$218.23$186.720.080840.069171.16
0x0D2...F1a7
0x4a...a22f
09/28/20242:54:59 AMsell$179.48$185.730.066420.068740.9663
0xDaF...8BE7
0x69...a40e