WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDYP-WETH pair

Presyo USD
$0.0000917
Presyo
0.07204 WETH
TVL
$3.6
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
-38.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x7463286A379F6F128058bb92B355e3d6E8BDB219
iDYP:
0xBD100d061E120b2c67A24453CF6368E63f1Be056
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama iDYP:
19,631.33
Pinagsama WETH:
$0.0004006

iDYP/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng iDYP token sa DEX Uniswap V2 ay $0.0000917. Ang presyo ng iDYP ay pababa -38.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.47. Ang kontrata ng iDYP token ay 0xBD100d061E120b2c67A24453CF6368E63f1Be056 na may market cap na $27,510.09. Ang kontrata ng liquidity pool ay 0x7463286A379F6F128058bb92B355e3d6E8BDB219 na may kabuuang halaga na naka-lock (TVL) na $3.60. Ang iDYP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDYP/WETH na may kontrata na address 0x7463286A379F6F128058bb92B355e3d6E8BDB219 ay $3.60.

Ang kabuuang transaksyon ng iDYP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang iDYP/WETH pool ay may trading volume na $3.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDYP sa WETH ay 0.0000000204, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 iDYP sa USD ay $0.0000917 ngayon.

iDYP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:51:11 PMsell$0.7134$0.00009170.00015870.072045,583.69
0x748...c44F
0xf2...ee7b
09/15/20255:50:11 PMsell$0.7602$0.00017890.00016920.0739823,269.7
0x381...7ca1
0x9b...0607
09/15/202510:49:59 AMbuy$0.999$0.00030580.00022080.076764,671.98
0xB42...1c34
0x7b...300e
09/15/202510:48:11 AMbuy$0.9992$0.00014870.00022080.07328711,852.93
0xB42...1c34
0x48...71b9
09/14/20257:09:47 AMbuy$0.00467$0.000049070.0510.0710595.17
0xBe3...2455
0xdf...ae70
09/14/20257:09:35 AMsell$5.91$0.000049090.0012660.07105122,364.02
0xee6...61f9
0x56...1640
09/04/202510:28:35 PMbuy$5.97$0.0013310.0013840.06308441,335.59
0xB42...1c34
0xfe...434b
09/04/202512:23:23 PMbuy$0.6209$0.0000160.00014060.083625236,670.82
0x1b1...97Ef
0x09...50da
09/04/202512:14:47 PMsell$29.29$0.0642760.0066480.0109706281,879.19
0x200...da4A
0x38...c9cc
08/31/20259:20:59 PMbuy$11.14$0.025630.00250.055749693.02
0xDd6...6586
0x79...5555
08/31/20259:20:59 PMbuy$3.34$0.025630.000750.055749404.65
0xDd6...6586
0x79...5555
08/23/20256:59:11 PMbuy$3.96$0.0072140.00083350.051516724
0xB42...1c34
0xbc...1e53
08/23/20255:39:35 PMbuy$0.004737$0.0041280.0510.0687151.14
0x67a...Db1c
0x29...2070
08/23/202512:55:35 AMbuy$1.98$0.0041820.00041160.068685561.69
0xB42...1c34
0x8e...a76a
08/20/20255:24:35 AMbuy$4.95$0.0025620.0011890.0661484,245.34
0xB42...1c34
0x12...95d8
08/19/202512:26:11 AMbuy$0.004303$0.00054830.0510.0612747.84
0xBe3...2455
0xbe...50b4
08/19/202512:26:11 AMbuy$1.09$0.00054720.00025370.0612712,681.39
0x289...3450
0xd7...592b
08/19/202512:24:59 AMsell$57.25$0.00030210.01330.0770219,932.57
0x947...4808
0xed...3501
08/18/202511:35:59 PMbuy$49.63$0.11110.011440.000025632,407.51
0xB42...1c34
0x95...5b4d
08/18/202511:33:23 PMbuy$9.92$0.0038110.0022880.06878321,912.04
0xB42...1c34
0x8a...073a