WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDYP-WETH pair

Presyo USD
$0.00006638
Presyo
0.071663 WETH
TVL
$3.78
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7463286A379F6F128058bb92B355e3d6E8BDB219
iDYP:
0xBD100d061E120b2c67A24453CF6368E63f1Be056
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama iDYP:
22,327.44
Pinagsama WETH:
$0.0003714

iDYP/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng iDYP token sa DEX Uniswap V2 ay $0.00006638. Ang presyo ng iDYP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.83. Ang kontrata ng iDYP token ay 0xBD100d061E120b2c67A24453CF6368E63f1Be056 na may market cap na $30,940.84. Ang kontrata ng liquidity pool ay 0x7463286A379F6F128058bb92B355e3d6E8BDB219 na may kabuuang halaga na naka-lock (TVL) na $3.78. Ang iDYP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDYP/WETH na may kontrata na address 0x7463286A379F6F128058bb92B355e3d6E8BDB219 ay $3.78.

Ang kabuuang transaksyon ng iDYP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang iDYP/WETH pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDYP sa WETH ay 0.00000001663, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 iDYP sa USD ay $0.00006638 ngayon.

iDYP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20255:47:23 PMsell$0.825$0.000066380.00020670.0716638,000
0x22c...bE17
0x3b...68ae
10/18/20252:08:47 PMbuy$1$0.00015650.00025860.07403511,559.66
0xB42...1c34
0x19...5d6a
10/18/20251:05:35 PMbuy$0.2009$0.000048090.000051580.0712344,968.26
0x3b0...47F4
0x34...47dc
10/18/20251:04:47 PMsell$4.44$0.000033830.001140.08868424,999.99
0xe52...8e6f
0x6f...7011
10/17/20254:57:23 PMbuy$0.1021$0.00090010.000026850.062367113.47
0xe04...6083
0xdf...85e7
10/17/20252:44:23 PMbuy$0.1018$0.00085720.000027030.062276118.75
0x14b...48E1
0x22...5b45
10/16/20252:46:35 PMbuy$4.93$0.00089870.0012220.06222555,896.32
0xB42...1c34
0x75...679e
10/16/202510:08:11 AMbuy$0.4289$0.0586640.00010590.08214245,253.85
0xf93...c02C
0x1f...c03f
10/16/20257:31:35 AMbuy$0.004002$0.0633590.0510.010839211,915.77
0xBe3...2455
0xa3...e339
10/16/20257:31:11 AMsell$5.97$0.0632250.0014920.0108054313,766
0x5F9...459a
0x34...09eb
10/14/20252:02:35 AMbuy$1.01$0.0011850.00024040.0628181,010.81
0x399...e196
0x2b...80f0
10/13/202510:40:35 PMbuy$0.4897$0.00084980.00011510.061997631.47
0xac8...A96b
0x0a...32a2
10/13/202510:07:59 PMbuy$0.004258$0.00070590.0510.0616576.03
0xBe3...2455
0x2e...d9a3
10/13/202510:07:47 PMbuy$1.02$0.00070440.00023980.0616541,825.32
0xe04...6083
0x33...66a1
10/13/202510:07:23 PMsell$4.5$0.00044310.0010570.061044,740.13
0x0F9...2538
0x5d...758a
10/13/20254:11:59 AMbuy$1.98$0.0019980.0004780.0648021,308.69
0xB42...1c34
0x65...1f16
10/11/20252:13:47 AMbuy$1.98$0.0010430.00052470.0627642,910.17
0xB42...1c34
0xdf...ce07
10/07/20258:18:59 AMbuy$1.97$0.00054460.0004250.061176,412.01
0xB42...1c34
0x0a...7cf4
10/04/20254:00:47 AMbuy$0.004478$0.00016750.0510.0737426.73
0xBe3...2455
0x94...23c9
10/04/20254:00:23 AMsell$4.98$0.00016670.0011130.0737229,900
0xB42...1c34
0xfb...e531