WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iDYP-WETH pair

Presyo USD
$0.0002464
Presyo
0.078385 WETH
TVL
$5.05
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
182%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x7463286A379F6F128058bb92B355e3d6E8BDB219
iDYP:
0xBD100d061E120b2c67A24453CF6368E63f1Be056
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama iDYP:
10,251.25
Pinagsama WETH:
$0.0008596

iDYP/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng iDYP token sa DEX Uniswap V2 ay $0.0002464. Ang presyo ng iDYP ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.53. Ang kontrata ng iDYP token ay 0xBD100d061E120b2c67A24453CF6368E63f1Be056 na may market cap na $73,931.13. Ang kontrata ng liquidity pool ay 0x7463286A379F6F128058bb92B355e3d6E8BDB219 na may kabuuang halaga na naka-lock (TVL) na $5.05. Ang iDYP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iDYP/WETH na may kontrata na address 0x7463286A379F6F128058bb92B355e3d6E8BDB219 ay $5.05.

Ang kabuuang transaksyon ng iDYP/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang iDYP/WETH pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iDYP sa WETH ay 0.00000008385, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 iDYP sa USD ay $0.0002464 ngayon.

iDYP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:45:23 PMbuy$1.65$0.00024640.00034020.0783856,696.38
0xB42...1c34
0xd3...1f09
12/18/202511:16:47 AMbuy$0.002862$0.000087810.0510.07306732.59
0xBe3...2455
0x8f...e22c
12/18/202511:11:23 AMsell$0.8738$0.000087380.00074030.07305210,000
0x3b0...47F4
0xd2...4beb
12/17/20257:08:23 AMbuy$1.36$0.00053090.00033980.0618032,574.32
0xB42...1c34
0xd1...8625
12/13/20257:06:11 PMsell$0.2993$0.00029930.0001070.0796161,000
0xE8d...DE15
0x8b...ecd6
12/13/20253:31:59 AMbuy$1.37$0.0003710.00032340.0611993,706.44
0xB42...1c34
0x1e...5efa
12/13/20253:31:59 AMsell$0.07565$0.00037860.000024450.061223199.79
0xae2...aE13
0x21...a700
12/13/20253:31:59 AMbuy$0.07413$0.0003710.000011880.061199199.79
0xae2...aE13
0x18...11fa
12/09/20258:18:47 PMbuy$1.71$0.00019460.00029910.0758318,794.75
0xB42...1c34
0x78...5411
12/09/20258:45:47 AMsell$0.9218$0.000061450.0010260.07197415,000
0x352...2702
0x57...ad96
12/08/20258:46:35 PMbuy$1.28$0.00074680.00031920.0623821,715.49
0xB42...1c34
0x23...a572
12/05/20257:49:11 PMbuy$1.41$0.00043890.00032960.0614453,216.72
0xB42...1c34
0x0f...4aff
12/02/202511:14:35 PMbuy$1.71$0.00021820.00033150.0772257,853.91
0xB42...1c34
0xce...56c3
11/30/20259:42:35 PMbuy$0.003034$0.000074530.0510.07245640.71
0xBe3...2455
0xde...ef4e
11/30/20259:42:23 PMsell$1.12$0.000074470.0018360.07245415,100
0x22c...bE17
0x2c...9037
11/25/20253:22:35 AMbuy$1.17$0.0017830.00034130.066074658.06
0xB42...1c34
0xbf...7da1
11/23/20253:18:47 AMbuy$1.21$0.0012380.00035540.064405982.84
0xB42...1c34
0xc6...1dae
11/18/20252:13:23 AMbuy$3.4$0.00088520.00066510.0629523,843.25
0xB42...1c34
0x2b...a1be
11/17/20258:47:23 PMbuy$0.01353$0.00030090.0545330.06100844.97
0xF24...28AE
0x15...591b
11/13/20251:35:11 PMbuy$5.26$0.00034480.0005790.06115,259.29
0xB42...1c34
0xd2...9e79