WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $IDNTFY-WETH pair

Presyo USD
$0.0001499
Presyo
0.074774 WETH
TVL
$48,342.99
MKT CAP
$149.5K
5m
29.68%
1h
-54.87%
4h
164%
24h
164%
Ibahagi
TXNS
724
Mga Bumili
301
Mga Nagbenta
423
Dami
317K
Telegram price alerts
Pares:
0x798C338Ddd7a4aF69fE003A30B74Aa1dd2EA136C
$IDNTFY:
0x54019d34F56216915fc0c7C040eF2DeF2B960294
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $IDNTFY:
161.72M
Pinagsama WETH:
$7.69

$IDNTFY/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng $IDNTFY token sa DEX Uniswap ay $0.0001499. Ang presyo ng $IDNTFY ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $316,674.28. Ang kontrata ng $IDNTFY token ay 0x54019d34F56216915fc0c7C040eF2DeF2B960294 na may market cap na $149,465.96. Ang kontrata ng liquidity pool ay 0x798C338Ddd7a4aF69fE003A30B74Aa1dd2EA136C na may kabuuang halaga na naka-lock (TVL) na $48,343.00. Ang $IDNTFY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $IDNTFY/WETH na may kontrata na address 0x798C338Ddd7a4aF69fE003A30B74Aa1dd2EA136C ay $48,343.00.

Ang kabuuang transaksyon ng $IDNTFY/WETH ay 724 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 423 ang mga sales transactions.

Ang $IDNTFY/WETH pool ay may trading volume na $316,674.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $IDNTFY sa WETH ay 0.00000004774, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 $IDNTFY sa USD ay $0.0001499 ngayon.

$IDNTFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20247:47:47 PMsell$153.15$0.00014990.048760.0747741.02M
0x7a7...42Fd
0xac...411f
11/14/20247:47:11 PMbuy$314.1$0.00014980.10.0747712.1M
0x1ad...d75E
0xfd...952e
11/14/20247:46:35 PMbuy$155.47$0.00014690.04950.0746791.06M
0xf43...67Cc
0xbd...565f
11/14/20247:45:11 PMsell$129.13$0.00014210.041110.074525908,640.07
0xf01...94b3
0x75...a4ae
11/14/20247:45:11 PMbuy$314.06$0.0001440.10.0745872.18M
0x800...bABb
0xd3...0d90
11/14/20247:44:23 PMsell$332.44$0.00014480.10580.0746142.29M
0x4d2...ea32
0x44...1d2f
11/14/20247:44:11 PMbuy$627.93$0.00014390.20.0745844.36M
0x4d2...ea32
0xe2...956f
11/14/20247:43:47 PMbuy$312.58$0.00013830.09950.0744042.26M
0x0f0...E584
0x19...42ca
11/14/20247:43:35 PMbuy$1,653.93$0.00014940.52650.07475711.85M
0xae2...aE13
0xee...752c
11/14/20247:43:35 PMbuy$628.18$0.00015370.20.0748954.09M
0x6B0...94c8
0x7b...4dff
11/14/20247:43:35 PMsell$1,728.15$0.0001360.55020.07433211.85M
0xae2...aE13
0x7f...1702
11/14/20247:42:59 PMbuy$157.04$0.00012910.050.0741121.22M
0x79e...C1BF
0x25...f893
11/14/20247:42:35 PMbuy$31.41$0.00012810.010.074078245,189.4
0xF37...cDcF
0xe0...553c
11/14/20247:42:23 PMbuy$942.32$0.00012250.30.07397.69M
0x61f...15d3
0xb8...e899
11/14/20247:41:35 PMbuy$314.1$0.00011560.10.0736812.72M
0x51E...CCCD
0xe1...eb93
11/14/20247:38:59 PMsell$314.12$0.00011490.10.0736592.73M
0x751...5936
0xb9...b5ab
11/14/20247:38:35 PMsell$335.51$0.00011850.10680.0737732.83M
0x8Da...8f59
0x8e...0e0d
11/14/20247:38:35 PMsell$122.84$0.0001210.03910.0738531.01M
0x958...5204
0xef...9696
11/14/20247:38:23 PMsell$738.17$0.00012580.23490.0740075.86M
0x00a...258B
0x28...ce78
11/14/20247:38:11 PMsell$147.55$0.00013090.046970.0741691.13M
0x094...0dad
0xe9...5891