WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-WETH pair

Presyo USD
$0.000377
Presyo
0.061984 WETH
TVL
$192.7
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDLE:
254,980.29
Pinagsama WETH:
$0.05072

IDLE/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng IDLE token sa DEX Uniswap V2 ay $0.000377. Ang presyo ng IDLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IDLE token ay 0x875773784Af8135eA0ef43b5a374AaD105c5D39e na may market cap na $4,901.03. Ang kontrata ng liquidity pool ay 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 na may kabuuang halaga na naka-lock (TVL) na $192.71. Ang IDLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/WETH na may kontrata na address 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 ay $192.71.

Ang kabuuang transaksyon ng IDLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa WETH ay 0.0000001984, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.000377 ngayon.

IDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20268:12:35 AMbuy$0.5129$0.0003770.000270.0619841,360.49
0xE22...b5B9
0x7e...9d97
02/03/202610:32:59 PMbuy$2.23$0.0004370.000990.0619355,115.47
0xE22...b5B9
0xea...62ef
01/31/20262:04:23 PMsell$0.09881$0.00049420.000037730.061887199.94
0x7FD...E451
0x72...d287
01/26/202610:36:59 PMsell$0.01798$0.00055440.0561280.06188932.44
0xeCD...C3F3
0x77...77c2
01/22/20267:56:47 PMbuy$0.0296$0.00056250.000010.061952.61
0x897...27e6
0xac...0946
01/15/20265:45:47 PMbuy$0.03333$0.00063310.000010.06189952.64
0x76A...edB3
0x7c...f612
01/15/202610:19:23 AMbuy$0.03352$0.00063660.000010.06189852.66
0x604...9F8A
0x89...d77b
01/13/20268:09:23 PMsell$0.06074$0.00060740.000018870.061887100
0x649...57a7
0x2d...3a09
01/07/202610:33:11 PMsell$3.73$0.00061070.0011820.0619336,115
0xaaA...90E6
0x97...a847
01/05/20264:48:47 PMbuy$3.45$0.00062240.0010830.0619495,557.65
0xfa7...d12A
0x23...6626
01/05/202612:33:47 PMsell$0.4102$0.00060150.00012960.061901681.9
0x0be...B852
0x20...4c90
12/31/20259:58:11 PMbuy$2.09$0.00056360.00070360.061893,721.37
0x6fE...556d
0xef...f63d
12/31/20259:00:11 PMsell$7.62$0.00058030.002560.06194913,131.75
0x62D...A5A6
0xe2...5a21
12/31/20255:58:11 PMbuy$0.4987$0.00060860.00016850.062057819.4
0x4dD...f765
0xd1...a5bb
12/31/20254:17:47 PMsell$11.55$0.00061090.0041660.06204418,911.35
0x0DE...48e1
0x28...0544
12/30/20255:55:59 PMsell$2.8$0.00072260.00093980.0624213,881.04
0xbb0...dA33
0x86...e901
12/29/202511:40:35 PMbuy$2.84$0.0007120.00097380.0624343,999.49
0x4dD...f765
0x48...0187
12/29/202511:36:35 PMbuy$1.91$0.00069160.00065360.0623652,763.96
0x6fE...556d
0xf3...c7f4
12/29/202510:54:35 PMsell$4.63$0.00069890.0015860.062396,635.08
0x4dD...f765
0xd2...6d97
12/29/20259:54:23 PMsell$6.26$0.00074960.0021310.0625528,352.52
0xe75...6B0D
0x07...ee45