WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-WETH pair

Presyo USD
$0.5679
Presyo
0.0001696 WETH
TVL
$33,818.94
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-3.63%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
19K
Telegram price alerts
Pares:
0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDLE:
29,548.5
Pinagsama WETH:
$5.05

IDLE/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng IDLE token sa DEX Uniswap ay $0.5679. Ang presyo ng IDLE ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18,500.57. Ang kontrata ng IDLE token ay 0x875773784Af8135eA0ef43b5a374AaD105c5D39e na may market cap na $7,439,398.01. Ang kontrata ng liquidity pool ay 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 na may kabuuang halaga na naka-lock (TVL) na $33,818.94. Ang IDLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/WETH na may kontrata na address 0x29A9777DA2Bacd8C4a28b6fd8247C4Ca4F098f12 ay $33,818.94.

Ang kabuuang transaksyon ng IDLE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDLE/WETH pool ay may trading volume na $18,500.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa WETH ay 0.0001696, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.5679 ngayon.

IDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20243:31:35 PMbuy$177.87$0.56790.053140.0001696313.18
0x65A...DEac
0xd4...b297
12/26/202410:19:59 AMsell$8,972.04$0.56332.660.000167433,627.46
0x5a0...705E
0x12...d8c2
12/26/202410:19:59 AMbuy$8,972.04$0.56332.660.000167434,018.82
0x5a0...705E
0x12...d8c2
12/26/202410:19:59 AMsell$77.15$0.56330.022920.0001674623.43
0x5a0...705E
0x12...d8c2
12/26/202410:17:11 AMbuy$96.59$0.56880.028690.000169169.79
0xfc9...e535
0x40...864a
12/26/202412:00:23 AMsell$204.86$0.58930.058750.000169347.6
0x0Bd...f786
0xda...c22a
12/24/202411:00:23 PMsell$98.33$0.59940.028210.0001719164.04
0xfc9...e535
0x25...f3cf
12/24/20242:06:59 AMsell$10.88$0.58550.0032160.00017318.58
0x8F7...1713
0xbc...5c6c
12/23/202410:41:35 PMbuy$448.01$0.58430.13010.0001697766.65
0x008...2E87
0x71...b37f
12/23/20248:44:47 AMsell$11.89$0.54220.0036080.000164521.92
0xc57...CF2B
0x7c...8772
12/22/20247:43:59 PMbuy$222.44$0.53360.068090.0001633416.84
0xfc9...e535
0x11...f95b
12/21/20243:31:11 PMbuy$200.11$0.53990.058990.0001591370.63
0xe75...6B0D
0x4b...c3b7
12/21/202411:44:59 AMbuy$120.77$0.53720.035090.0001561224.81
0xfc9...e535
0x86...ca22
12/21/202412:36:59 AMbuy$307.69$0.52530.089090.0001521585.72
0x0Bd...f786
0x65...0bdd
12/20/20241:26:47 PMsell$232.17$0.48420.072240.0001506479.41
0xe75...6B0D
0x30...c8d6
12/20/202410:52:47 AMbuy$405.14$0.47950.12650.0001498844.86
0xfc9...e535
0x1e...e11f
12/19/20245:34:59 AMbuy$3,320.03$0.53260.90660.00014545,352.91
0xae2...aE13
0xe8...1cf3
12/19/20245:34:59 AMsell$3,414.03$0.53260.93230.00014545,352.91
0xae2...aE13
0x27...1c8f
12/19/20245:34:59 AMbuy$364.35$0.53260.09950.0001454481.62
0x5bD...341a
0xa4...f61f
12/19/20244:17:23 AMsell$1,150.12$0.51670.31380.0001412,017.71
0xae2...aE13
0x96...9461