WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.0001929
Presyo
0.078401 WETH
TVL
$361.65
MKT CAP
$192.9K
5m
0%
1h
0%
4h
-14.13%
24h
7.27%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
927,278.19
Pinagsama WETH:
$0.07874

IDEX/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap V2 ay $0.0001929. Ang presyo ng IDEX ay pataas 7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $41.48. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $192,942.82. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $361.65. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $361.65.

Ang kabuuang transaksyon ng IDEX/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $41.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.00000008401, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.0001929 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20265:49:35 PMbuy$2.45$0.00019290.0010670.07840112,709.59
0x0c8...288b
0x59...9a5e
11/03/20265:44:35 PMbuy$0.8382$0.00018910.00036550.0782494,431.71
0x5F6...c1D3
0x2d...0e1f
11/03/20265:44:35 PMsell$13.92$0.00018940.0065010.07826373,469.32
0xbED...1940
0x25...095c
11/03/20264:30:23 PMsell$1.87$0.00022170.00081980.0796888,462.21
0x698...5A29
0xa8...28b0
11/03/20263:26:59 PMsell$1.23$0.00022460.00053960.0798455,481.12
0x288...5F91
0xbc...fa20
11/03/20263:26:47 PMbuy$10.59$0.00021510.0046440.07942449,278.09
0x754...C024
0xdd...4047
11/03/20261:42:59 PMbuy$9.1$0.00019430.0039710.07847246,870.47
0x754...C024
0x1b...81ec
11/02/20269:58:59 PMbuy$0.7521$0.00018080.00033350.078024,158.08
0x004...Bf1c
0x6a...0412
11/02/20266:12:47 PMbuy$0.6978$0.00017980.00030850.0779533,879.8
0x004...Bf1c
0xa2...1604
11/02/20265:16:11 PMsell$5.14$0.00018370.0022720.0781128,013.52
0xaaf...e1eD
0x0d...1a5a
11/02/20264:44:59 PMbuy$1.59$0.0001890.00070040.0783288,410.83
0x0c8...288b
0x3c...651a
11/02/20262:37:35 PMsell$4.21$0.00019240.001840.078421,915.21
0x2F6...66a1
0x40...8c63
11/02/202612:50:11 PMbuy$3.8$0.00019350.0016660.07846919,673.45
0x5b9...221A
0xb3...17f0
11/02/202612:49:59 PMsell$8.38$0.00019720.0036670.07863342,482.06
0x720...7db9
0x81...85dc
11/02/20261:24:59 AMsell$0.9369$0.00020820.00040880.0790864,500
0x1aD...6cda
0x8b...b26d
11/01/20262:57:23 PMbuy$0.4603$0.00020790.00020280.0791642,214.03
0x004...Bf1c
0x70...ee17
11/01/20262:57:11 PMsell$10.25$0.00021760.0045190.07959147,116.95
0x2F6...66a1
0x31...14f3
11/01/20262:27:47 PMsell$0.1147$0.00022950.000050640.061012500
0x1aD...6cda
0x28...639e
11/01/20262:20:23 PMbuy$1.15$0.000230.00050680.0610135,000
0x1aD...6cda
0x5e...a7b0
10/31/20269:15:11 PMsell$0.8193$0.00022640.0003640.0610053,618.85
0x0c8...288b
0x1c...3941