WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.007857
Presyo
0.053818 WETH
TVL
$1,792.84
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
114,009.19
Pinagsama WETH:
$0.4356

IDEX/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap V2 ay $0.007857. Ang presyo ng IDEX ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.14. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $7,857,372.82. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $1,792.85. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $1,792.85.

Ang kabuuang transaksyon ng IDEX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.000003818, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.007857 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20267:27:59 PMsell$2.07$0.0078570.0010090.053818264.5
0xfc9...e535
0x59...94b0
02/13/20266:51:23 PMbuy$2.06$0.0079170.0010.053841260.32
0x888...8154
0xf9...165e
02/12/20263:37:47 PMbuy$9.91$0.0074380.0050510.0537881,333.49
0x697...fF3F
0x92...3be5
02/12/20268:59:59 AMbuy$8.02$0.0072880.0040810.0537081,100.43
0x246...3AcB
0xaf...2458
02/12/20268:52:23 AMbuy$8.01$0.0071440.0040810.0536381,121.76
0x246...3AcB
0x46...0f7c
02/12/20266:05:23 AMsell$1.99$0.0070620.0010140.05359282.63
0xfc9...e535
0xd8...de5b
02/12/20266:05:11 AMbuy$9.59$0.0070390.0048760.0535791,362.42
0x246...3AcB
0x6b...4e06
02/11/20263:02:47 AMbuy$14.96$0.0070140.0074160.0534752,133.82
0x7dC...af45
0x5f...086c
02/11/20263:02:35 AMbuy$1.79$0.0068750.00089030.053406261.33
0x000...C5a7
0x26...8629
02/11/20263:02:35 AMsell$27.85$0.0070490.01380.0534933,951.38
0x854...5152
0x62...96d2
02/10/202612:35:47 AMbuy$0.5658$0.0076430.00026870.0536374.02
0xC37...b57a
0x3b...cf96
02/09/20268:07:35 PMsell$0.6726$0.0077110.00031480.05360887.23
0x67C...bc7A
0xf2...2264
02/08/20266:31:47 PMbuy$2.67$0.0076330.0012670.053622350
0xae2...aE13
0xc4...4cda
02/08/20266:31:35 PMsell$39.45$0.0079020.018720.0537494,992.9
0x200...d4C0
0x0a...0cc4
02/07/20267:01:47 PMsell$2.14$0.0082230.0010210.053924260.23
0xfc9...e535
0xfb...f729
02/07/20267:01:23 PMbuy$6.43$0.0082370.0030720.053929781.78
0xe93...D950
0x1c...e4fe
02/07/20268:22:23 AMbuy$14.02$0.0077840.0069220.0538411,802.07
0xf93...D251
0x92...2caa
02/06/202610:11:35 PMbuy$11.63$0.0076790.0056550.0537311,515.57
0x3F3...d84a
0x2f...5dde
02/06/202610:01:59 PMsell$15.2$0.0076370.0074150.0537241,990.92
0xca3...C038
0x46...6349
02/06/20262:23:35 PMbuy$59.59$0.0073540.028830.05388,103.35
0x912...a317
0x3d...6fe2