WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.01942
Presyo
0.054923 WETH
TVL
$3,787.06
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0%
24h
-7.10%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
518
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
97,150.21
Pinagsama WETH:
$0.4815

IDEX/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap V2 ay $0.01942. Ang presyo ng IDEX ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $518.47. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $19,424,774.75. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $3,787.07. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $3,787.07.

Ang kabuuang transaksyon ng IDEX/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $518.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.000004923, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.01942 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20258:21:23 PMbuy$18.48$0.019420.0046840.054923951.62
0x3f1...Fa6e
0xdf...8c0e
10/25/20257:14:35 PMsell$101.88$0.020130.025670.0550755,058.8
0x6d3...3bA2
0x0e...e790
10/25/20257:14:35 PMbuy$6.1$0.019280.0015380.054859316.66
0x000...C5a7
0xd3...ceef
10/25/20255:17:47 PMsell$2.51$0.021030.00064030.055356119.53
0x578...131B
0xf8...403a
10/25/20255:09:59 PMbuy$9.94$0.02120.0025170.055368468.93
0xF60...dcC8
0x95...5dff
10/25/202512:23:59 PMbuy$16.94$0.020950.0042820.055296808.62
0x3f1...Fa6e
0x8c...f178
10/25/202512:15:47 PMbuy$17.67$0.020590.0044660.055203858.38
0xd06...42E3
0xa0...3400
10/25/202512:14:23 PMbuy$6.09$0.020220.001550.05514301.6
0x276...33FA
0xe0...45c7
10/25/202512:14:23 PMsell$98.51$0.021060.025040.0553554,676.69
0x7cc...8BA6
0x18...d947
10/25/202512:01:47 PMsell$4.03$0.022180.0010260.05564181.91
0x0Bd...f786
0x80...6af2
10/25/202512:01:11 PMbuy$24.43$0.022230.0061740.0556181,099.08
0x3f1...Fa6e
0x70...71ea
10/25/202511:51:59 AMbuy$16.95$0.021780.0042830.055504778.27
0x3f1...Fa6e
0xb2...6d1b
10/25/202511:51:35 AMbuy$28.63$0.021280.0072360.0553791,345.19
0x3f1...Fa6e
0x98...9617
10/25/202511:49:11 AMbuy$20.49$0.020760.0051790.055247987.08
0x7dC...af45
0x93...aeed
10/25/20259:24:23 AMsell$11.15$0.020420.0028340.055191546.03
0x6fE...556d
0xee...7cf3
10/25/20252:14:59 AMsell$8.16$0.020660.0020720.055243395.32
0x555...C35b
0xc0...1306
10/25/20251:33:35 AMsell$15.55$0.02090.0039470.055307743.83
0x555...C35b
0xd0...da75
10/25/20251:33:23 AMbuy$104.04$0.020220.026410.0551345,144.05
0xbD9...7384
0x53...2451
10/25/20251:33:23 AMsell$6.82$0.021140.0017310.055368322.51
0x000...C5a7
0xb3...87cd
10/24/202512:28:59 PMsell$20.58$0.019260.0052240.0548891,068.48
0xB7b...8538
0x05...3278