WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.02841
Presyo
0.05618 WETH
TVL
$165,637.32
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0.92%
24h
1.09%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
9K
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
2.92M
Pinagsama WETH:
$18.01

IDEX/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap V2 ay $0.02841. Ang presyo ng IDEX ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,685.25. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $28,329,054.25. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $165,637.32. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $165,637.32.

Ang kabuuang transaksyon ng IDEX/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $8,685.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.00000618, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.02841 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:44:23 AMbuy$5.13$0.028410.0011160.05618180.58
0x0C2...5EA7
0xdc...c3e9
09/18/202512:42:11 AMsell$4.88$0.028240.0010630.056143173.14
0xe5C...8480
0xa6...e2fc
09/17/202510:52:47 PMsell$349.49$0.028240.076320.05616912,371.49
0xa00...6123
0xd4...40cb
09/17/202510:25:47 PMbuy$346.89$0.028150.076470.05620612,321.84
0xa00...6123
0xe1...e819
09/17/20256:34:47 PMbuy$348.88$0.027550.07790.05615312,659.25
0xa00...6123
0xb7...8746
09/17/20256:17:23 PMbuy$249.76$0.027290.055880.0561089,149.1
0x255...8888
0x08...23eb
09/17/20255:17:11 PMsell$504.87$0.027310.11250.0560918,484.19
0xf04...363a
0x58...a8b1
09/17/20254:44:23 PMsell$647.48$0.027680.14450.05617823,387.8
0x200...d4C0
0xd4...6184
09/17/20253:29:47 PMsell$156.75$0.0280.034930.056245,597.84
0xFf4...A263
0x5b...31bd
09/17/20252:46:11 PMsell$74.66$0.028050.016650.0562582,661.47
0x2a7...6846
0xe9...41b5
09/17/20251:13:59 PMsell$597.15$0.028380.13270.05630921,037.3
0x200...d4C0
0x76...737d
09/17/20251:02:35 PMsell$31.74$0.02860.0070550.0563581,109.63
0x422...f33D
0x14...1b19
09/17/202512:35:11 PMsell$646.68$0.028840.14370.0564122,421.5
0x200...d4C0
0x01...0048
09/17/202512:28:47 PMsell$646.44$0.029240.14390.05651122,101.8
0x200...d4C0
0xe6...46f2
09/17/202512:22:35 PMsell$6.7$0.029470.0014920.056562227.4
0xae2...aE13
0xff...2f89
09/17/202512:22:23 PMbuy$140.59$0.02960.03130.0565914,749.57
0x246...3AcB
0xab...2803
09/17/202512:20:35 PMbuy$251.48$0.029460.055990.056568,534.09
0x255...8888
0x8e...d99c
09/17/202512:18:35 PMbuy$283.85$0.029280.063190.0565189,694.42
0x246...3AcB
0xf8...c8ce
09/17/202512:18:23 PMbuy$91.37$0.029140.020340.0564893,134.59
0x246...3AcB
0x7e...9175
09/17/202512:17:47 PMbuy$317.53$0.0290.070690.05645710,947.44
0x246...3AcB
0xb2...aa76