WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.001322
Presyo
0.06753 WETH
TVL
$735.3
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
9.77%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
97
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
278,644.83
Pinagsama WETH:
$0.2093

IDEX/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap V2 ay $0.001322. Ang presyo ng IDEX ay pataas 9.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $96.86. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $1,322,278.31. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $735.31. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $735.31.

Ang kabuuang transaksyon ng IDEX/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $96.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.000000753, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.001322 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20269:50:35 PMbuy$1.83$0.001280.0010460.0672941,434.17
0x5F6...c1D3
0xba...32ec
07/13/20269:50:35 PMsell$1.89$0.0013220.001080.067531,434.17
0x5F6...c1D3
0x97...67fb
07/13/20269:50:35 PMbuy$6.96$0.0013110.0039680.0674715,310.86
0xAbb...2303
0x03...5647
07/13/20269:28:35 PMsell$0.4309$0.001270.00024490.067222339.1
0x0c0...786C
0xb3...dc18
07/13/20267:20:59 PMbuy$0.9558$0.0012790.00054180.067255746.87
0x196...eE77
0x2d...f0e0
07/13/20267:18:47 PMsell$22.6$0.0012730.013610.06721417,745.31
0x7cc...8BA6
0xc2...f20e
07/13/20267:18:35 PMbuy$2.18$0.0012730.0014010.0672141,713.51
0x482...3fc3
0x09...f152
07/13/202612:29:59 PMbuy$3.97$0.0014280.0022370.0680412,782.4
0xAbb...2303
0x3c...f25d
07/13/20269:39:47 AMsell$0.6829$0.0014150.00038230.067925482.38
0x196...eE77
0x2b...b716
07/13/20269:37:59 AMsell$1.94$0.0014250.0010880.0679791,364.25
0xae2...aE13
0xec...3ecf
07/13/20269:37:59 AMbuy$3.98$0.0014260.0022290.0679852,792.55
0xAbb...2303
0x72...507a
07/13/20269:37:59 AMbuy$1.91$0.0014040.0010720.0678641,364.25
0xae2...aE13
0x7d...e000
07/13/20269:23:47 AMbuy$6.97$0.0013860.0039030.0677615,028.85
0xAbb...2303
0xd0...8b07
07/13/20269:23:47 AMsell$1.96$0.0013960.0010990.0678181,406.3
0x111...3911
0x5e...42b1
07/13/20269:23:47 AMbuy$1.9$0.0013540.0010660.0675821,406.3
0x111...3911
0x2e...084c
07/13/20268:39:11 AMsell$1.15$0.0013410.00064840.067522862.01
0x196...eE77
0xbc...9a7a
07/13/20268:38:59 AMbuy$13.95$0.0013260.0078150.06742710,522.06
0xAbb...2303
0xa8...857e
07/13/20268:38:59 AMsell$2.98$0.0013570.0016720.0676052,199.55
0xae2...aE13
0x33...ce7c
07/13/20268:38:59 AMbuy$2.95$0.0013420.0015610.0675212,199.55
0xae2...aE13
0x84...8d07
07/13/20263:07:35 AMbuy$3.98$0.001250.0022180.0669683,183.97
0xAbb...2303
0xab...b4fc