WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.001485
Presyo
0.068151 WETH
TVL
$788.67
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
3.37%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
297
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
264,478.77
Pinagsama WETH:
$0.2163

IDEX/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap V2 ay $0.001485. Ang presyo ng IDEX ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $296.87. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $1,485,520.59. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $788.68. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $788.68.

Ang kabuuang transaksyon ng IDEX/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $296.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.0000008151, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.001485 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20267:32:59 PMbuy$2.62$0.0014850.0014420.0681511,769.79
0xae2...aE13
0xe4...981e
06/15/20267:32:47 PMsell$43.72$0.0014890.026540.06818129,349.39
0x7cc...8BA6
0xd9...03b4
06/15/20267:32:23 PMsell$3.16$0.0018630.001740.0510231,699.88
0xae2...aE13
0x14...68b4
06/15/20267:32:11 PMbuy$40.79$0.0018550.020850.05101921,989.1
0xe38...1396
0xa2...3085
06/15/20266:21:35 AMbuy$2.32$0.0014130.0013520.0682181,646.03
0xae2...aE13
0x6f...a4a6
06/15/20266:21:35 AMbuy$8.99$0.0014560.0052280.0684686,173.52
0x546...9FeB
0xee...08d7
06/15/20266:21:35 AMsell$42.59$0.0015560.024770.06905327,362.89
0x740...B400
0x32...07bc
06/15/20265:48:35 AMbuy$32.89$0.0017390.017970.05101218,915.65
0x614...1E7B
0x7f...2b52
06/15/20265:48:35 AMsell$2.24$0.0017430.0013060.0510141,287.15
0x000...C5a7
0x13...24da
06/15/20262:03:23 AMsell$1.95$0.0015080.0011370.0687891,293.73
0xae2...aE13
0xbe...1e34
06/15/20262:03:23 AMbuy$3.98$0.0015090.0023220.0687952,640.78
0xAbb...2303
0xf7...0324
06/15/20262:03:23 AMbuy$1.92$0.0014860.001120.0686611,293.73
0xae2...aE13
0x29...7c5e
06/14/20268:47:35 PMbuy$0.7265$0.0014370.00043480.0686505.55
0xae2...aE13
0xb6...c8dd
06/14/20268:47:23 PMbuy$17.97$0.0013640.010750.06816613,172.15
0xAbb...2303
0x08...fca2
06/14/20268:47:11 PMsell$60.77$0.0014290.033050.06855842,500
0xe38...1396
0x9c...de56
06/14/20268:47:11 PMbuy$30.17$0.0014290.01520.06855821,099.48
0xDf8...b40C
0xdb...779d
06/14/20266:20:11 PMbuy$0.7274$0.0015150.00043830.069133479.95
0x196...eE77
0xe4...a875
06/14/202610:54:23 AMsell$13.57$0.001570.0081110.0693848,643.89
0x385...D295
0x6e...31ee
06/14/20269:44:35 AMsell$0.9587$0.0016320.00057190.069742587.11
0x196...eE77
0xe3...ed0c
06/14/20269:44:23 AMsell$2.01$0.0016450.0012040.0698151,226.69
0x27c...2bf2
0x8a...c0bd