WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.0009063
Presyo
0.063646 WETH
TVL
$772.07
MKT CAP
$906.4K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
53
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
426,815.52
Pinagsama WETH:
$0.1553

IDEX/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap V2 ay $0.0009063. Ang presyo ng IDEX ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $53.00. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $906,387.68. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $772.07. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $772.07.

Ang kabuuang transaksyon ng IDEX/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $53.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.0000003646, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.0009063 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20264:00:47 AMbuy$1.89$0.00086580.00076290.0634832,190.09
0xae2...aE13
0x35...d9b9
09/08/20264:00:47 AMsell$1.98$0.00090630.00079860.0636462,190.09
0xae2...aE13
0x1b...f0de
09/08/20264:00:47 AMbuy$9.95$0.0008930.0040050.06359211,148.25
0xAbb...2303
0x33...fcb1
09/08/20264:00:23 AMsell$8.85$0.00087620.0035650.06352610,110.7
0xcf1...743e
0x24...0842
09/08/20263:43:47 AMsell$1.95$0.00090250.00078630.0636282,167.36
0xae2...aE13
0xe2...02a5
09/08/20263:43:47 AMbuy$6.98$0.00089610.0028070.0636027,792.94
0xAbb...2303
0xd0...f82e
09/08/20263:43:47 AMbuy$1.89$0.00087560.00076290.063522,167.36
0xae2...aE13
0x76...3ab2
09/08/20263:43:23 AMsell$11.61$0.00089210.0046710.06358813,016.14
0x197...5f3D
0x4f...f2e1
09/08/20263:02:11 AMbuy$1.92$0.00091080.00077480.0636642,114.36
0xae2...aE13
0x68...db9f
09/08/20263:02:11 AMsell$1.95$0.0009240.0007860.0637172,114.36
0xae2...aE13
0xe1...e2fb
09/08/20263:02:11 AMbuy$3.97$0.00092480.00160.063724,301.56
0xAbb...2303
0x48...af2e
09/06/20268:32:23 PMbuy$1.93$0.00088260.0007760.0635352,195.23
0xE4f...Cc64
0x35...ea3c
09/06/20268:32:23 PMsell$1.99$0.00090960.00079970.0636432,195.23
0xE4f...Cc64
0x40...a688
09/06/20268:32:23 PMbuy$6.99$0.00090320.00280.0636177,741.84
0xAbb...2303
0x95...726a
09/06/20268:31:59 PMbuy$12.3$0.00084950.0049310.06340314,489.33
0xe75...6B0D
0xad...10cc
09/06/20268:31:59 PMsell$21.75$0.00086560.0087140.06346825,127.97
0x675...788A
0xcc...6815
09/06/20266:41:11 PMsell$0.5408$0.0009190.00021640.063678588.43
0xa77...969c
0x62...8381
09/06/20264:43:23 PMbuy$3.64$0.00091170.0014690.063674,003.08
0x8Aa...663A
0x07...308b
09/06/20265:32:47 AMbuy$18.5$0.00086810.007380.06346221,311.38
0x2F6...66a1
0xd7...3d21
09/06/20265:31:59 AMbuy$0.8826$0.00082480.0003520.063291,069.98
0xae2...aE13
0x20...bfb8