WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.001768
Presyo
0.068499 WETH
TVL
$898.85
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
259,133.9
Pinagsama WETH:
$0.216

IDEX/WETH price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap V2 ay $0.001768. Ang presyo ng IDEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.12. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $1,768,199.91. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $898.85. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $898.85.

Ang kabuuang transaksyon ng IDEX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $10.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.0000008499, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.001768 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20267:00:35 PMsell$10.12$0.0017680.0048650.0684995,724.41
0xfdf...AE93
0x08...dc5d
05/17/20266:53:23 PMbuy$2.39$0.0018420.0010960.0684311,300.67
0xae2...aE13
0x5e...b057
05/17/20266:53:23 PMbuy$9.99$0.001890.0045720.0686525,284.5
0xAbb...2303
0x09...a6d5
05/17/20266:53:23 PMsell$2.48$0.0019080.0011360.0687361,300.67
0xae2...aE13
0xe1...3e08
05/16/202612:56:35 PMsell$0.1357$0.0018150.000062330.06834174.73
0x459...20E9
0x91...bf46
05/16/202612:23:35 PMsell$10.61$0.0018570.0048740.0685325,712.66
0xfdf...AE93
0x58...fdf9
05/16/20268:18:59 AMbuy$6.98$0.0018980.0031810.068653,677.33
0xAbb...2303
0xd9...b676
05/16/20268:09:59 AMbuy$2.38$0.0018270.0010840.0683241,303.13
0xae2...aE13
0x3c...a245
05/16/20268:09:59 AMbuy$6.98$0.0018630.0031810.0684893,747.48
0xAbb...2303
0x73...44fb
05/16/20268:09:59 AMsell$2.43$0.001870.001110.0685191,303.13
0xae2...aE13
0xf7...89f8
05/15/20262:48:11 PMbuy$17.9$0.0017610.0081030.0679710,167.19
0xAbb...2303
0x74...2739
05/15/20262:47:59 PMsell$28.64$0.001790.012960.06810416,000
0x27b...f668
0x51...809d
05/15/202611:08:23 AMbuy$1.33$0.0019520.00059170.06864684.86
0x196...eE77
0x56...b872
05/15/202610:58:11 AMsell$22.08$0.0020250.009760.06894810,907.61
0x7cc...8BA6
0xfc...1d2f
05/15/20269:54:59 AMbuy$1.65$0.0021110.00073370.069373782.83
0xae2...aE13
0x0d...3e1a
05/15/20269:54:47 AMsell$29.58$0.0022120.013130.06982313,371.59
0x200...da4A
0x68...d8d2
05/15/20269:49:11 AMsell$1.82$0.002350.00080780.051042775.08
0x196...eE77
0xa7...c314
05/15/20269:48:59 AMbuy$22.38$0.0022740.009930.0510089,841.64
0x27b...f668
0xa2...9ee5
05/15/20269:46:11 AMbuy$2.6$0.002110.0011560.0693641,234.81
0xae2...aE13
0x1e...3dfc
05/15/20269:46:11 AMbuy$9.95$0.0021610.0044140.0695924,602.48
0xAbb...2303
0x3e...ff38