WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.002314
Presyo
0.069827 WETH
TVL
$1,092.18
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-13.55%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
192
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
235,906.88
Pinagsama WETH:
$0.2318

IDEX/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap V2 ay $0.002314. Ang presyo ng IDEX ay pababa -13.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $191.65. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $2,314,860.39. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $1,092.18. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $1,092.18.

Ang kabuuang transaksyon ng IDEX/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $191.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.0000009827, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.002314 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202610:02:23 PMbuy$40.09$0.0023140.01590.06982717,322.37
0xe94...09c4
0xcf...a0b9
04/18/202610:01:59 PMbuy$4.22$0.0019980.0017940.0684812,115.14
0x004...Bf1c
0xbe...5aba
04/18/20269:50:23 PMsell$65.56$0.0019740.03190.06838633,200.95
0xb8e...E563
0xe2...a436
04/18/20269:54:47 AMsell$37.11$0.0026310.016620.05110714,102.81
0x200...da4A
0x1b...9f5a
04/18/20269:54:11 AMbuy$43.33$0.0029990.01710.05126214,448.36
0x3B1...F100
0xb4...dad3
04/18/20261:48:35 AMsell$1.14$0.0026710.00047140.051102427.57
0xbbF...6587
0x2d...9cea
04/18/20261:43:59 AMsell$0.1655$0.0026770.000068310.05110461.81
0xbbF...6587
0xd9...56c4
04/17/20269:44:35 PMbuy$1.59$0.0026920.00065610.051108591.67
0xae2...aE13
0xb0...a722
04/17/20269:43:59 PMsell$28.4$0.0027960.01170.05115110,158.12
0x200...da4A
0x49...3a0c
04/17/20268:50:35 PMbuy$29.29$0.0028370.012070.05116910,325.59
0x4e3...b44D
0x49...bb16
04/17/20268:50:35 PMsell$3.26$0.0029430.0013450.0512131,109.08
0x000...C5a7
0x71...418e
04/17/20268:43:23 PMbuy$6.97$0.0026680.0028820.0511022,615.11
0xAbb...2303
0x36...e60c
04/17/20268:36:59 PMbuy$6.96$0.0026030.0028780.0510762,674.21
0xAbb...2303
0xde...d652
04/17/20268:31:47 PMbuy$6.96$0.0025430.0028760.051052,737.29
0xAbb...2303
0x65...ba1b
04/17/20266:59:59 PMsell$0.1659$0.00250.000068510.05103266.35
0xC6C...354E
0x53...1722
04/17/20262:58:35 AMsell$6.5$0.0024360.002790.0510442,670
0x4Ae...6Bb2
0x06...109d
04/16/202610:24:35 PMbuy$0.6406$0.0024860.00027360.051062257.62
0x0e7...9721
0x42...559f
04/16/20269:57:11 PMbuy$3.98$0.0024650.0017030.0510531,616.92
0xAbb...2303
0x50...ceba
04/16/20261:59:35 PMbuy$9.99$0.0023690.0043320.0510274,217.96
0xAbb...2303
0x28...f794
04/16/20261:18:35 PMbuy$31.55$0.0023610.012740.05100513,363.91
0xe94...09c4
0xd4...9218