WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.009186
Presyo
0.053075 WETH
TVL
$2,323.4
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
126,168.91
Pinagsama WETH:
$0.3889

IDEX/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap V2 ay $0.009186. Ang presyo ng IDEX ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.66. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $9,186,176.20. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $2,323.40. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $2,323.40.

Ang kabuuang transaksyon ng IDEX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $11.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.000003075, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.009186 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20262:02:11 AMsell$0.7948$0.0091860.00026610.05307586.52
0x0Ea...1AF8
0x6a...ba57
12/31/20256:23:47 PMsell$4.15$0.0092130.0013940.053089451.27
0x2e5...57e2
0x1f...47c7
12/31/20259:12:35 AMsell$6.7$0.0092340.0022650.053118726.48
0x890...0b39
0x1b...7079
12/30/20255:56:35 PMbuy$3.92$0.0093830.0013150.053144418.38
0xae2...aE13
0x70...92e2
12/30/20255:56:23 PMsell$49.25$0.0096890.01650.0532475,083.2
0x200...d4C0
0x24...870d
12/29/20253:32:23 AMsell$4.53$0.010170.0015120.053396445.28
0x185...fC19
0x81...d3f3
12/28/20254:01:47 AMsell$10.85$0.010110.0036930.0534391,073.7
0x128...718C
0x8a...6c2f
12/27/20254:08:59 PMsell$2.32$0.010160.00079660.053477229.08
0x000...92C7
0x71...bf41
12/27/20254:08:35 PMbuy$19.95$0.010070.0068290.0534471,980.91
0xeCB...8b73
0x90...e90f
12/27/202510:52:59 AMbuy$4.96$0.009910.0016920.053376501.25
0x1aD...6cda
0xcb...0f4d
12/27/20257:52:47 AMbuy$12.28$0.0097760.004180.0533281,256.17
0xFB7...C259
0x3b...3254
12/27/20256:27:23 AMbuy$1.14$0.0096130.00039270.05329119.35
0xBBA...97E7
0xf3...a0e8
12/27/20256:27:11 AMsell$22.2$0.0097280.0075980.0533292,282.03
0x708...667d
0xf5...adc0
12/26/20256:35:11 PMsell$1.35$0.0099580.00046370.053396136.52
0xBBA...97E7
0x1b...5a2c
12/26/20256:34:59 PMsell$30.65$0.010160.010520.0534883,015.72
0x3EE...C1de
0x74...1723
12/26/20256:34:59 PMbuy$10.67$0.010390.0036620.0535681,026.49
0xe93...D950
0x02...4276
12/26/20256:34:59 PMbuy$30.3$0.010050.01040.0534483,015.72
0x3EE...C1de
0xb9...3398
12/26/20253:34:35 PMbuy$11.75$0.0096840.004040.0533291,213.6
0xFB7...C259
0x32...9bb6
12/26/202510:08:23 AMbuy$12.36$0.0096430.0041830.0532611,282.38
0xFB7...C259
0xe7...b39a
12/26/202510:01:23 AMsell$9.58$0.0095640.0032410.0532341,001.93
0xEAc...05Bf
0x0e...61ac