Impormasyon tungkol sa IDEX-WETH pair
- Pinagsama IDEX:
- 55,790.81
- Pinagsama WETH:
- $0.8611
IDEX/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap ay $0.03825. Ang presyo ng IDEX ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,475.01. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $37,348,609.56. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $4,167.42. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng IDEX/WETH ngayon?
Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $4,167.42.
Ilang transaksyon ang mayroon sa IDEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IDEX/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa IDEX/WETH pool sa nakaraang 24 na oras?
Ang IDEX/WETH pool ay may trading volume na $1,475.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IDEX sa WETH?
Ang exchange rate ng 1 IDEX sa WETH ay 0.00001581, na naitala noong 12:24 AM UTC.
Magkano ang 1 IDEX sa dolyar?
Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.03825 ngayon.
IDEX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 11:48:11 AM | sell | $56.95 | $0.03825 | 0.02354 | 0.00001581 | 1,488.85 | 0x0b...cf70 | |
10/05/2024 | 11:03:35 AM | sell | $125.19 | $0.03942 | 0.05173 | 0.00001629 | 3,008.54 | 0xdf...370c | |
10/05/2024 | 10:42:23 AM | sell | $286.84 | $0.04283 | 0.1184 | 0.00001769 | 6,696.9 | 0x4d...5c8e | |
10/05/2024 | 10:42:23 AM | buy | $171.52 | $0.0442 | 0.07084 | 0.00001825 | 4,185.48 | 0x65...a8d9 | |
10/05/2024 | 10:42:11 AM | buy | $121.05 | $0.0442 | 0.05 | 0.00001825 | 2,603.43 | 0x72...8642 | |
10/05/2024 | 10:27:11 AM | sell | $262.46 | $0.04245 | 0.1082 | 0.0000175 | 6,181.99 | 0xb9...1e3e | |
10/05/2024 | 10:27:11 AM | buy | $166.65 | $0.04407 | 0.06873 | 0.00001817 | 4,069.12 | 0x1e...c6c0 | |
10/05/2024 | 10:26:59 AM | buy | $99.65 | $0.04602 | 0.04109 | 0.00001898 | 2,165.21 | 0x39...aee4 | |
10/05/2024 | 10:21:47 AM | buy | $91.34 | $0.04227 | 0.03769 | 0.00001744 | 2,160.58 | 0xa0...8faa | |
10/05/2024 | 10:09:23 AM | buy | $93.3 | $0.03887 | 0.03846 | 0.00001602 | 2,400.14 | 0xec...dd89 | |
10/03/2024 | 5:38:35 AM | buy | $35.34 | $0.03599 | 0.01479 | 0.00001507 | 981.9 | 0x25...ccfa | |
10/03/2024 | 5:38:11 AM | sell | $76.11 | $0.03653 | 0.03183 | 0.00001528 | 2,083.33 | 0x0d...151a | |
10/03/2024 | 5:37:35 AM | buy | $14.01 | $0.03789 | 0.00586 | 0.00001584 | 369.77 | 0x70...b13f | |
10/03/2024 | 5:37:23 AM | sell | $141.38 | $0.0377 | 0.05913 | 0.00001576 | 3,750 | 0xd6...654e | |
10/03/2024 | 5:37:23 AM | buy | $61.95 | $0.03652 | 0.0259 | 0.00001527 | 1,696.28 | 0xb4...f725 | |
10/02/2024 | 11:46:23 PM | buy | $33.16 | $0.03959 | 0.014 | 0.00001671 | 837.63 | 0x41...321c | |
10/02/2024 | 9:44:23 PM | buy | $61.67 | $0.03788 | 0.02599 | 0.00001597 | 1,627.82 | 0x94...d4eb | |
10/02/2024 | 9:41:47 PM | sell | $256.56 | $0.03659 | 0.1083 | 0.00001545 | 6,242.85 | 0xa0...095c | |
10/02/2024 | 9:41:35 PM | buy | $130.21 | $0.03659 | 0.055 | 0.00001545 | 2,905.18 | 0x36...3a64 | |
10/02/2024 | 9:41:35 PM | sell | $23 | $0.03659 | 0.009714 | 0.00001545 | 492.12 | 0x13...8571 |