WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.01974
Presyo
0.057578 WETH
TVL
$99,140.62
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
5.72%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
889
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
2.52M
Pinagsama WETH:
$19.02

IDEX/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap ay $0.01974. Ang presyo ng IDEX ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $888.98. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $19,709,298.17. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $99,140.62. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $99,140.62.

Ang kabuuang transaksyon ng IDEX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $888.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.000007578, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.01974 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20259:52:59 AMsell$249.26$0.019740.095650.05757812,621.5
0x954...94c7
0x5c...fd52
07/02/20256:46:47 PMsell$250.19$0.019690.097240.05765512,702.49
0x954...94c7
0x40...091c
07/02/20251:57:35 PMbuy$171.46$0.018910.06990.0577129,063.95
0xc74...9e1C
0x83...1ef1
07/02/202510:33:23 AMbuy$146.36$0.018770.05970.057667,793.83
0xd0a...4E84
0x2b...9546
07/02/202510:22:11 AMbuy$71.69$0.018680.029260.0576253,837.85
0xd0a...4E84
0xf9...13b1
07/02/20256:48:11 AMbuy$145.67$0.018560.059550.0575897,846.08
0xE3a...7E21
0x52...f41e
07/02/20252:01:59 AMsell$250.75$0.01820.10410.05756213,776.06
0xC78...1041
0x23...1107
07/01/202511:00:23 PMbuy$1.91$0.018410.0007940.057649103.8
0x596...ad80
0x91...0ca0
07/01/20258:46:59 PMbuy$135.46$0.018380.05620.0576267,369.69
0xc74...9e1C
0x48...ae17
07/01/20258:46:11 PMbuy$105.76$0.018280.043870.0575865,783.78
0xc74...9e1C
0x86...d2d8
07/01/20253:53:35 PMsell$238.37$0.018330.098320.05756213,000.48
0xC78...1041
0xdc...b1a4
07/01/20259:40:47 AMbuy$131.05$0.018730.053340.0576266,994.08
0xE3a...7E21
0xb4...49b6
07/01/20259:29:47 AMbuy$61.57$0.018650.025060.0575953,300.58
0xc74...9e1C
0x32...45c1
07/01/20256:55:23 AMbuy$99.82$0.018590.040620.0575695,367.04
0xE22...3BE8
0x30...2642
07/01/20256:52:11 AMsell$448.05$0.018620.18230.0575824,056.39
0x200...d4C0
0x54...cb70
07/01/20254:41:47 AMbuy$3.83$0.019120.0015430.057698200.51
0xae2...aE13
0x63...6cd7
07/01/20254:41:35 AMsell$449.88$0.019180.18110.05772423,450.6
0x200...d4C0
0xf5...f2d7
07/01/20254:07:23 AMbuy$80.5$0.019490.032340.0578314,130.24
0x574...77bF
0xc5...0844
07/01/20251:09:11 AMsell$5.53$0.019340.0022240.057772286.16
0x9eB...2bf5
0x6c...fcc0
06/30/20256:57:47 PMsell$250.81$0.019440.10080.05781312,900.75
0x008...60fC
0x5f...1251