WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.007025
Presyo
0.053539 WETH
TVL
$1,674.22
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
3.46%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
116
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
118,898.46
Pinagsama WETH:
$0.4217

IDEX/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap V2 ay $0.007025. Ang presyo ng IDEX ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $116.05. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $7,025,590.51. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $1,674.23. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $1,674.23.

Ang kabuuang transaksyon ng IDEX/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $116.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.000003539, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.007025 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202612:41:59 PMsell$0.7291$0.0070250.00036730.053539103.78
0x196...eE77
0x33...8e34
03/07/20267:40:47 AMbuy$6.98$0.0070520.0035360.05357990.67
0xAbb...2303
0xee...f1bb
03/07/20267:40:47 AMsell$4.21$0.0070330.0021320.05356598.94
0xae2...aE13
0xb8...d7de
03/07/20267:40:47 AMbuy$4.16$0.0069580.0021090.053522598.94
0xae2...aE13
0x45...a204
03/06/20269:05:23 PMbuy$3.99$0.0069040.0020170.053488578.35
0xAbb...2303
0xa2...f786
03/06/20269:05:23 PMsell$0.7734$0.0068360.00039070.053453113.12
0x196...eE77
0x65...a3d9
03/06/20269:01:11 PMbuy$3.99$0.0068540.0020170.053461582.85
0xAbb...2303
0xba...553e
03/06/20268:56:59 PMsell$4.15$0.0068220.0020930.053441608.45
0xae2...aE13
0xe4...e932
03/06/20268:56:59 PMbuy$4.13$0.0067970.0020860.053428608.45
0xae2...aE13
0xb1...0bec
03/06/20268:56:59 PMbuy$3.99$0.0068640.0020170.053462582.62
0xAbb...2303
0x66...0fc2
03/06/20267:47:59 PMbuy$6.96$0.006770.0035130.0534161,028.23
0xAbb...2303
0x49...7d1c
03/06/20267:47:59 PMsell$4.15$0.0067530.0020970.053408615.29
0xae2...aE13
0x4c...d801
03/06/20267:47:59 PMbuy$4.1$0.0066790.0020740.053371615.29
0xae2...aE13
0xbb...a100
03/06/20267:47:47 PMsell$31.48$0.006840.015880.053454,602.46
0xb25...DCa5
0x8e...dd5a
03/06/20267:47:47 PMbuy$1.57$0.0066360.00079330.053347236.98
0x000...C5a7
0x09...43ee
03/06/20267:15:35 PMsell$0.2209$0.0071220.00011120.05358531.02
0x06B...8A1F
0x6a...dc1a
03/06/20265:41:11 PMsell$2.05$0.0070410.0010470.053595291.21
0xfc9...e535
0x14...cc6a
03/06/20265:40:23 PMbuy$14.55$0.0069850.007420.0535622,082.83
0xd06...42E3
0xba...489c
03/06/20265:33:59 PMbuy$13.8$0.006790.0069960.0534422,032.49
0xd06...42E3
0xb1...f7bf
03/05/20263:56:11 PMbuy$9.27$0.0069740.0044530.0533481,330.03
0xFB7...C259
0x26...d64f