WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.02755
Presyo
0.00001179 WETH
TVL
$110,463.94
MKT CAP
$27.5M
5m
0%
1h
0%
4h
1.20%
24h
4.00%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
2.01M
Pinagsama WETH:
$23.63

IDEX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap ay $0.02755. Ang presyo ng IDEX ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6,404.24. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $27,462,419.62. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $110,463.94. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $110,463.94.

Ang kabuuang transaksyon ng IDEX/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $6,404.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.00001179, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.02755 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:31:35 PMsell$350.71$0.027550.150.0000117912,727.93
0xEE2...C53C
0xa4...3d20
05/09/20254:41:59 PMsell$350.92$0.027580.15190.0000119412,720.97
0xEE2...C53C
0xa5...d5e8
05/09/20253:25:59 PMbuy$346.37$0.027550.15090.0000120112,568.87
0xa00...6123
0x06...187a
05/09/20252:48:35 PMbuy$347.04$0.027220.15110.0000118612,746.09
0xa00...6123
0xa8...e668
05/09/20252:03:47 PMbuy$346.68$0.027620.1470.0000117112,550.28
0x61C...9536
0xee...7c70
05/09/202512:25:59 PMbuy$265.99$0.027040.11390.000011589,836.47
0xEca...5964
0xc6...8ff0
05/09/202511:44:59 AMsell$20.38$0.026860.0086970.00001146758.69
0x46e...fF8B
0xe8...38a0
05/09/202510:21:59 AMbuy$266.83$0.026870.11390.000011489,928.98
0xEca...5964
0x1f...60b3
05/09/20258:31:47 AMsell$720.06$0.027920.29650.000011525,787.7
0xbbd...fd5F
0x75...4dca
05/09/20257:44:11 AMsell$390.36$0.027610.16580.0000117214,135.96
0xbbd...fd5F
0x0b...69fb
05/09/20257:04:23 AMsell$384.55$0.0270.16940.0000118914,241.57
0xbbd...fd5F
0x54...00c5
05/09/20256:04:11 AMbuy$115.92$0.026620.052370.000012024,354.52
0xEca...5964
0x5c...c543
05/09/20255:50:35 AMbuy$119.23$0.026470.053920.000011974,502.98
0xEca...5964
0x27...7ab3
05/08/202511:39:47 PMbuy$8.53$0.026120.00390.00001194326.53
0xae2...aE13
0x57...01bb
05/08/202511:39:23 PMsell$373.41$0.026150.17060.0000119514,274.32
0x954...94c7
0x21...25bd
05/08/202511:37:47 PMbuy$113.59$0.026440.051930.000012094,295.24
0x7E8...aFc5
0xf2...26d8
05/08/202511:37:47 PMbuy$224.18$0.026270.10240.000012018,531.57
0xcF5...5ee4
0x1f...45b7
05/08/202511:37:35 PMsell$489.6$0.026250.22380.00001218,651.4
0xbbd...fd5F
0x40...dbeb
05/08/20258:53:47 PMsell$589.75$0.026820.26930.0000122421,987.24
0xbbd...fd5F
0x37...10e9
05/08/20257:53:23 PMsell$580.07$0.026490.27420.0000125221,893.49
0xbbd...fd5F
0xcb...19ab