WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDEX-WETH pair

Presyo USD
$0.0008737
Presyo
0.063345 WETH
TVL
$790.19
MKT CAP
$873.7K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64
IDEX:
0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDEX:
445,558.38
Pinagsama WETH:
$0.1512

IDEX/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng IDEX token sa DEX Uniswap V2 ay $0.0008737. Ang presyo ng IDEX ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.16. Ang kontrata ng IDEX token ay 0xB705268213D593B8FD88d3FDEFF93AFF5CbDcfAE na may market cap na $873,728.02. Ang kontrata ng liquidity pool ay 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 na may kabuuang halaga na naka-lock (TVL) na $790.20. Ang IDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDEX/WETH na may kontrata na address 0xFCFe058EFA0bE5BCcFdD45e2C079997935FE0A64 ay $790.20.

Ang kabuuang transaksyon ng IDEX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDEX/WETH pool ay may trading volume na $40.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDEX sa WETH ay 0.0000003345, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 IDEX sa USD ay $0.0008737 ngayon.

IDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20262:57:35 AMbuy$6.96$0.00087370.0026670.0633457,975.72
0x0Ba...F738
0x57...13ee
10/06/20263:53:47 AMsell$3.19$0.00088890.0011820.0632923,591.42
0x111...3911
0xf8...1361
10/06/20263:53:47 AMbuy$3.17$0.00088450.0011090.0632763,591.42
0x111...3911
0xdf...37e6
10/06/20263:53:47 AMbuy$13.95$0.00087030.0051690.06322316,035.87
0x0Ba...F738
0x80...bc7b
10/06/20263:53:35 AMsell$12.86$0.00084990.0047640.06314815,134.49
0x059...beab
0x56...c11d
10/06/20262:32:23 AMbuy$0.074539$0.00088540.01016770.0632720.00005126
0x03d...3687
0x26...dbdf
10/06/20262:31:11 AMbuy$5.37$0.00088260.0018470.0632626,092.07
0xae2...aE13
0x96...fada
10/06/20262:31:11 AMbuy$17.91$0.00086940.0066220.06321320,605.76
0x0Ba...F738
0x21...efe4
10/06/20262:31:11 AMsell$5.43$0.00089190.0020080.0632976,092.07
0xae2...aE13
0x2c...927c
10/06/20262:30:59 AMsell$7.46$0.00087660.0027590.063248,518.4
0xe3D...73ad
0x65...e010
10/06/20262:30:59 AMsell$22$0.00088270.007520.06326224,927.25
0x981...E70a
0x38...f529
10/06/20262:30:59 AMbuy$8.29$0.00088270.0027590.0632629,401.17
0xe3D...73ad
0x32...e541
10/04/20263:28:59 PMsell$6.73$0.00090620.0024940.0633567,431.13
0x8a9...D6FB
0x75...4b1a
10/04/202611:29:47 AMbuy$10.43$0.00094370.0038580.0634911,053.29
0x880...40d6
0x7d...c70a
10/04/202611:29:47 AMsell$8.66$0.00094210.0032030.0634849,194.16
0x3aF...ae94
0xea...336c
10/04/20268:21:11 AMbuy$19.99$0.0008740.0074050.06323722,875.15
0xd05...DF7D
0xcb...c155
10/04/20268:20:59 AMsell$7.44$0.00090750.0027560.0633618,200.65
0xe3D...73ad
0xb9...363b
10/04/20268:20:59 AMbuy$8.36$0.00091620.0027560.0633939,127.36
0xe3D...73ad
0xca...e030
10/04/20268:20:59 AMsell$24.27$0.00091620.0082590.06339326,494.74
0xAE6...93e4
0x82...35b9
10/03/20267:07:59 AMsell$4.08$0.00092620.0015230.0634574,406.49
0xc4e...22E6
0xbf...7544