WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WETH pair

Presyo USD
$0.01369
Presyo
0.053683 WETH
TVL
$15,011.38
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
7.38%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
346
Telegram price alerts
Pares:
0xBCFFa1619aB3cE350480AE0507408A3C6c3572Bd
ID:
0xEBd9D99A3982d547C5Bb4DB7E3b1F9F14b67Eb83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ID:
549,922.96
Pinagsama WETH:
$2.01

ID/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ID token sa DEX Uniswap V2 ay $0.01369. Ang presyo ng ID ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $346.28. Ang kontrata ng ID token ay 0xEBd9D99A3982d547C5Bb4DB7E3b1F9F14b67Eb83 na may market cap na $10,918,899.63. Ang kontrata ng liquidity pool ay 0xBCFFa1619aB3cE350480AE0507408A3C6c3572Bd na may kabuuang halaga na naka-lock (TVL) na $15,011.38. Ang ID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WETH na may kontrata na address 0xBCFFa1619aB3cE350480AE0507408A3C6c3572Bd ay $15,011.38.

Ang kabuuang transaksyon ng ID/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ID/WETH pool ay may trading volume na $346.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WETH ay 0.000003683, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.01369 ngayon.

ID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202512:56:11 AMsell$47.24$0.013690.01270.0536833,449.85
-
0x8e...336a
07/26/202512:55:59 AMbuy$136.67$0.013610.036760.05366110,040.79
0x1A3...0A8E
0x5f...c535
07/25/20257:03:23 AMbuy$162.36$0.012750.044740.05351412,731.5
0x954...94c7
0xe3...85d1
07/24/202510:34:59 AMbuy$4.37$0.012370.0012140.053433353.81
0xb2F...6DB6
0xd9...6bb8
07/24/202510:34:47 AMsell$150.7$0.012550.041810.05348412,000
0xDf4...94a0
0x10...317b
07/24/20259:36:23 AMsell$91.74$0.01310.025230.0536047,000
0x230...2bE6
0x57...f07e
07/24/20252:25:35 AMsell$43.65$0.01340.011960.0536713,257.63
0x000...C5a7
0xb9...6d7b
07/24/20252:25:35 AMbuy$119.25$0.013340.032670.0536558,936.89
0x1A3...0A8E
0xf6...9f64
07/22/20259:36:23 PMsell$73.15$0.013380.019730.0536115,465.98
0x373...a282
0x82...b727
07/21/20256:35:23 PMsell$80.36$0.013950.021210.0536855,756.81
0x93c...7Bb6
0x52...3a5d
07/21/20259:15:23 AMsell$7.97$0.014080.002110.053728566.2
0xfc9...e535
0x9e...a364
07/21/20258:44:23 AMbuy$223.32$0.013850.058750.05364616,114.99
0x231...F86f
0xcb...f437
07/20/202510:47:47 PMbuy$81.52$0.013110.021770.0535026,217.26
0xae2...aE13
0x88...24de
07/20/202510:47:35 PMsell$65.03$0.0130.017360.0534735,000
0x19a...7971
0x7b...aa1c
07/20/20259:37:47 PMsell$62.89$0.013270.016730.0535344,736.06
0x6AE...ba86
0x8b...c6b7
07/20/20255:16:11 AMsell$1.68$0.013020.0004620.053565129.59
0x4AC...bFD7
0x2b...2533
07/19/20252:10:11 AMsell$82.87$0.012780.023380.0536086,480.95
0x954...94c7
0x17...1c72
07/18/202510:37:11 PMsell$97.63$0.013190.027380.05377,400.61
0x14b...48E1
0x32...cdfa
07/18/20259:44:47 AMsell$87.72$0.013680.024330.0537956,411.3
0x000...9a82
0x45...b139
07/17/202510:13:35 PMbuy$277.72$0.013220.080.05380920,998.63
0xE16...4CD2
0xb2...d1ea