WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICELAND-WETH pair

Presyo USD
$0.081845
Presyo
0.0124843 WETH
TVL
$140,468.85
MKT CAP
$774.4K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x1399448aFfd2721ed537A349d0a09f466Ff4764B
ICELAND:
0x420FBb6006FB251318414FfA530590c3D7618E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICELAND:
38.16T
Pinagsama WETH:
$18.43

ICELAND/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng ICELAND token sa DEX Uniswap V2 ay $0.000000001845. Ang presyo ng ICELAND ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,189.81. Ang kontrata ng ICELAND token ay 0x420FBb6006FB251318414FfA530590c3D7618E33 na may market cap na $774,391.52. Ang kontrata ng liquidity pool ay 0x1399448aFfd2721ed537A349d0a09f466Ff4764B na may kabuuang halaga na naka-lock (TVL) na $140,468.85. Ang ICELAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICELAND/WETH na may kontrata na address 0x1399448aFfd2721ed537A349d0a09f466Ff4764B ay $140,468.85.

Ang kabuuang transaksyon ng ICELAND/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ICELAND/WETH pool ay may trading volume na $1,189.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICELAND sa WETH ay 0.0000000000004843, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ICELAND sa USD ay $0.000000001845 ngayon.

ICELAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20253:43:35 AMbuy$29.21$0.0818450.0076670.012484315.83B
0x9e6...Bc5d
0x33...61c0
07/30/20253:41:23 AMbuy$4.94$0.0818440.0012970.01248412.68B
0xF6f...6817
0x4e...e597
07/30/20253:40:23 AMbuy$4.94$0.0818440.0012970.0124842.68B
0xF6f...6817
0xb0...b2eb
07/30/20253:38:59 AMbuy$24.59$0.0818430.0064540.012483813.34B
0x9e6...Bc5d
0xb4...9f77
07/30/20253:38:35 AMbuy$49.63$0.0818410.013020.012483326.95B
0x9e6...Bc5d
0x3e...aa3a
07/30/20253:37:35 AMbuy$50.44$0.0818390.013230.012482627.43B
0xb7d...69f8
0x8d...7de1
07/30/20253:36:47 AMbuy$51.86$0.0818360.01360.012481928.24B
0xb7d...69f8
0x59...7a4a
07/29/202510:48:59 PMsell$48.25$0.0818090.012770.01247926.67B
0x2d1...c681
0x58...aec3
07/29/20255:37:35 PMsell$297.82$0.0818190.07880.0124814163.7B
0xac0...AFBc
0x35...0a9f
07/29/20255:19:35 PMsell$14.94$0.0818190.0039720.01248368.22B
0x6bf...823f
0x97...0440
07/29/20256:29:23 AMsell$217.69$0.0818480.057140.0124852117.78B
0xB93...511b
0x9b...7238
07/29/20255:55:23 AMsell$395.42$0.0818570.10410.0124894212.83B
0xa05...D6fA
0x95...df46
07/29/20252:42:35 AMbuy$105.99$0.0818550.028230.012494457.12B
0xe6a...06af
0x15...6115
07/29/202512:15:47 AMsell$79.38$0.0818670.020880.012491242.51B
0x4B0...14b8
0xeb...582c
07/28/20259:59:11 PMbuy$13.3$0.0818750.0035070.01249467.09B
0x612...4716
0x1b...0c19
07/28/20256:31:11 PMsell$178.68$0.0818560.047440.012492896.26B
0x4B0...14b8
0x75...2057
07/28/20251:19:59 PMbuy$154.5$0.0819150.040.01249680.64B
0xa0A...39EE
0x51...bc25
07/28/20255:23:35 AMsell$243.98$0.0819510.062110.0124969125B
0xB93...511b
0x68...6f0a
07/28/20255:06:47 AMsell$537.43$0.0819560.13790.0125023274.73B
0xA55...f884
0x29...6026
07/28/20252:41:11 AMsell$98.1$0.0819740.025170.012506649.69B
0x260...24b2
0xd4...65b0