Impormasyon tungkol sa ICELAND-WETH pair
- Pinagsama ICELAND:
- 34.52T
- Pinagsama WETH:
- $20.15
ICELAND/WETH price stats sa Ethereum
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ICELAND token sa DEX Uniswap ay $0.000000001507. Ang presyo ng ICELAND ay pababa -10.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,487.99. Ang kontrata ng ICELAND token ay 0x420FBb6006FB251318414FfA530590c3D7618E33 na may market cap na $632,486.22. Ang kontrata ng liquidity pool ay 0x1399448aFfd2721ed537A349d0a09f466Ff4764B na may kabuuang halaga na naka-lock (TVL) na $103,808.87. Ang ICELAND/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ICELAND/WETH ngayon?
Ang kasalukuyang liquidity ng ICELAND/WETH na may kontrata na address 0x1399448aFfd2721ed537A349d0a09f466Ff4764B ay $103,808.87.
Ilang transaksyon ang mayroon sa ICELAND/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICELAND/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa ICELAND/WETH pool sa nakaraang 24 na oras?
Ang ICELAND/WETH pool ay may trading volume na $8,487.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICELAND sa WETH?
Ang exchange rate ng 1 ICELAND sa WETH ay 0.0000000000005854, na naitala noong 4:50 PM UTC.
Magkano ang 1 ICELAND sa dolyar?
Ang presyo ng pagpapalit ng 1 ICELAND sa USD ay $0.000000001507 ngayon.
ICELAND-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 4:08:35 PM | buy | $3.1 | $0.081507 | 0.001205 | 0.0125854 | 2.06B | 0x54...686f | |
07/03/2025 | 4:07:11 PM | buy | $34.17 | $0.081507 | 0.01326 | 0.012585 | 22.68B | 0xf6...bd47 | |
07/03/2025 | 4:05:47 PM | buy | $49.63 | $0.081504 | 0.01927 | 0.012584 | 33B | 0x39...9343 | |
07/03/2025 | 3:57:59 PM | sell | $300.58 | $0.081503 | 0.1166 | 0.0125834 | 200B | 0x11...6636 | |
07/03/2025 | 2:37:35 PM | sell | $84.72 | $0.081525 | 0.03264 | 0.0125877 | 55.55B | 0x32...e696 | |
07/03/2025 | 2:10:35 PM | sell | $553.07 | $0.081562 | 0.2105 | 0.0125948 | 354B | 0xd4...6ca4 | |
07/03/2025 | 1:50:23 PM | sell | $263.46 | $0.081587 | 0.1002 | 0.0126039 | 166.01B | 0xcc...8ad1 | |
07/03/2025 | 11:47:59 AM | sell | $65.29 | $0.081572 | 0.02522 | 0.0126076 | 41.52B | 0x06...2923 | |
07/03/2025 | 11:40:35 AM | sell | $476.6 | $0.081588 | 0.1841 | 0.0126138 | 300B | 0x7b...7b07 | |
07/03/2025 | 10:33:11 AM | buy | $7.94 | $0.081616 | 0.003059 | 0.0126229 | 4.91B | 0xcf...615d | |
07/03/2025 | 10:26:59 AM | sell | $979.23 | $0.081636 | 0.3773 | 0.0126304 | 598.54B | 0xf6...e928 | |
07/03/2025 | 4:05:47 AM | sell | $1.8 | $0.081645 | 0.000702 | 0.0126418 | 1.09B | 0x8e...c8e1 | |
07/03/2025 | 3:32:35 AM | sell | $642.1 | $0.081665 | 0.2504 | 0.0126495 | 385.54B | 0x06...b8d0 | |
07/03/2025 | 12:52:59 AM | buy | $1,276.68 | $0.081662 | 0.496 | 0.0126458 | 768.03B | 0xac...0982 | |
07/03/2025 | 12:50:11 AM | sell | $493.64 | $0.081629 | 0.1917 | 0.0126329 | 303.03B | 0x68...7fb6 | |
07/03/2025 | 12:39:47 AM | sell | $96.98 | $0.081646 | 0.03768 | 0.0126398 | 58.89B | 0x30...3b01 | |
07/03/2025 | 12:37:59 AM | sell | $788.53 | $0.081673 | 0.3063 | 0.0126503 | 471.14B | 0x00...4d93 | |
07/03/2025 | 12:18:59 AM | buy | $172.31 | $0.081701 | 0.06698 | 0.0126616 | 101.25B | 0x45...45d4 | |
07/02/2025 | 11:54:59 PM | buy | $41.64 | $0.081699 | 0.01614 | 0.0126591 | 24.5B | 0x83...fce5 | |
07/02/2025 | 9:34:11 PM | sell | $163.36 | $0.081701 | 0.06302 | 0.0126565 | 96B | 0xc3...d38c |