WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICELAND-WETH pair

Presyo USD
$0.097969
Presyo
0.0124198 WETH
TVL
$64,476.91
MKT CAP
$340.3K
5m
0%
1h
0%
4h
0%
24h
-9.65%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x1399448aFfd2721ed537A349d0a09f466Ff4764B
ICELAND:
0x420FBb6006FB251318414FfA530590c3D7618E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICELAND:
39.86T
Pinagsama WETH:
$16.98

ICELAND/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng ICELAND token sa DEX Uniswap ay $0.0000000007969. Ang presyo ng ICELAND ay pababa -9.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,203.90. Ang kontrata ng ICELAND token ay 0x420FBb6006FB251318414FfA530590c3D7618E33 na may market cap na $340,257.34. Ang kontrata ng liquidity pool ay 0x1399448aFfd2721ed537A349d0a09f466Ff4764B na may kabuuang halaga na naka-lock (TVL) na $64,476.92. Ang ICELAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICELAND/WETH na may kontrata na address 0x1399448aFfd2721ed537A349d0a09f466Ff4764B ay $64,476.92.

Ang kabuuang transaksyon ng ICELAND/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ICELAND/WETH pool ay may trading volume na $4,203.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICELAND sa WETH ay 0.0000000000004198, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ICELAND sa USD ay $0.0000000007969 ngayon.

ICELAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20253:29:47 PMbuy$570.23$0.0979690.30030.0124198715.57B
0x0C6...c514
0xa9...e12c
03/11/20253:29:47 PMsell$1,930.03$0.0982571.010.0124352.34T
0xcE0...4Dd0
0xbf...6d27
03/11/20251:05:47 PMbuy$499.09$0.0986810.26290.0124574574.96B
0x008...2E87
0x15...9a8a
03/11/20256:24:47 AMsell$17.05$0.0983910.008980.012441820.33B
0x093...99b8
0x51...5b95
03/11/20254:35:23 AMbuy$128.77$0.0982990.068720.0124429155.16B
0x018...7E39
0x50...99a1
03/10/20258:16:11 PMbuy$463.7$0.0981180.24830.0124348571.2B
0x954...94c7
0xde...9270
03/10/20253:41:47 PMsell$594.99$0.098820.29220.0124333674.53B
0x05B...D486
0xe3...fabd
03/10/20252:06:59 PMsell$272.98$0.0990990.13320.0124442300B
0xA9A...d751
0x6e...cadb
03/10/20251:34:47 PMsell$566.3$0.0995380.26980.0124545593.62B
0xae2...aE13
0xeb...8dd1
03/10/20251:34:47 PMbuy$328.39$0.099660.15640.0124603339.96B
0x3AC...88c6
0x87...3d16
03/10/20251:34:47 PMbuy$559.73$0.0994290.26660.0124493593.62B
0xae2...aE13
0xcc...30e5
03/10/20251:15:47 PMbuy$469.11$0.0992710.2210.0124368505.97B
0x3AC...88c6
0xe7...a1d0
03/10/202512:37:59 PMbuy$726.21$0.0989220.34380.0124225813.82B
0x3AC...88c6
0x10...d171
03/10/202512:35:23 PMbuy$124.6$0.0987140.0590.0124126143B
0x103...Eb78
0x98...cfb4
03/10/202512:33:23 PMbuy$628.58$0.0985410.29710.0124038735.9B
0x81F...4CbA
0x4c...7263
03/10/202512:32:35 PMbuy$634.98$0.0982350.30010.0123893771.02B
0xf93...c02C
0xde...7eea
03/10/202512:21:11 PMsell$85.67$0.0980860.040350.0123809105.96B
0x77a...65d1
0x03...780d
03/10/202512:21:11 PMbuy$254.75$0.0980940.120.0123813314.74B
0x0c5...9867
0xc9...2295
03/10/202512:21:11 PMbuy$84.9$0.0980140.039990.0123775105.96B
0x77a...65d1
0x12...d5a2
03/10/202512:20:47 PMbuy$530.73$0.0978670.250.0123706674.53B
0x05B...D486
0xcb...e200