Impormasyon tungkol sa ICELAND-WETH pair
- Pinagsama ICELAND:
- 38.16T
- Pinagsama WETH:
- $18.43
ICELAND/WETH price stats sa Ethereum
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng ICELAND token sa DEX Uniswap V2 ay $0.000000001845. Ang presyo ng ICELAND ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,189.81. Ang kontrata ng ICELAND token ay 0x420FBb6006FB251318414FfA530590c3D7618E33 na may market cap na $774,391.52. Ang kontrata ng liquidity pool ay 0x1399448aFfd2721ed537A349d0a09f466Ff4764B na may kabuuang halaga na naka-lock (TVL) na $140,468.85. Ang ICELAND/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ICELAND/WETH ngayon?
Ang kasalukuyang liquidity ng ICELAND/WETH na may kontrata na address 0x1399448aFfd2721ed537A349d0a09f466Ff4764B ay $140,468.85.
Ilang transaksyon ang mayroon sa ICELAND/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICELAND/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ICELAND/WETH pool sa nakaraang 24 na oras?
Ang ICELAND/WETH pool ay may trading volume na $1,189.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICELAND sa WETH?
Ang exchange rate ng 1 ICELAND sa WETH ay 0.0000000000004843, na naitala noong 1:23 PM UTC.
Magkano ang 1 ICELAND sa dolyar?
Ang presyo ng pagpapalit ng 1 ICELAND sa USD ay $0.000000001845 ngayon.
ICELAND-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 3:43:35 AM | buy | $29.21 | $0.081845 | 0.007667 | 0.0124843 | 15.83B | 0x33...61c0 | |
07/30/2025 | 3:41:23 AM | buy | $4.94 | $0.081844 | 0.001297 | 0.0124841 | 2.68B | 0x4e...e597 | |
07/30/2025 | 3:40:23 AM | buy | $4.94 | $0.081844 | 0.001297 | 0.012484 | 2.68B | 0xb0...b2eb | |
07/30/2025 | 3:38:59 AM | buy | $24.59 | $0.081843 | 0.006454 | 0.0124838 | 13.34B | 0xb4...9f77 | |
07/30/2025 | 3:38:35 AM | buy | $49.63 | $0.081841 | 0.01302 | 0.0124833 | 26.95B | 0x3e...aa3a | |
07/30/2025 | 3:37:35 AM | buy | $50.44 | $0.081839 | 0.01323 | 0.0124826 | 27.43B | 0x8d...7de1 | |
07/30/2025 | 3:36:47 AM | buy | $51.86 | $0.081836 | 0.0136 | 0.0124819 | 28.24B | 0x59...7a4a | |
07/29/2025 | 10:48:59 PM | sell | $48.25 | $0.081809 | 0.01277 | 0.012479 | 26.67B | 0x58...aec3 | |
07/29/2025 | 5:37:35 PM | sell | $297.82 | $0.081819 | 0.0788 | 0.0124814 | 163.7B | 0x35...0a9f | |
07/29/2025 | 5:19:35 PM | sell | $14.94 | $0.081819 | 0.003972 | 0.0124836 | 8.22B | 0x97...0440 | |
07/29/2025 | 6:29:23 AM | sell | $217.69 | $0.081848 | 0.05714 | 0.0124852 | 117.78B | 0x9b...7238 | |
07/29/2025 | 5:55:23 AM | sell | $395.42 | $0.081857 | 0.1041 | 0.0124894 | 212.83B | 0x95...df46 | |
07/29/2025 | 2:42:35 AM | buy | $105.99 | $0.081855 | 0.02823 | 0.0124944 | 57.12B | 0x15...6115 | |
07/29/2025 | 12:15:47 AM | sell | $79.38 | $0.081867 | 0.02088 | 0.0124912 | 42.51B | 0xeb...582c | |
07/28/2025 | 9:59:11 PM | buy | $13.3 | $0.081875 | 0.003507 | 0.0124946 | 7.09B | 0x1b...0c19 | |
07/28/2025 | 6:31:11 PM | sell | $178.68 | $0.081856 | 0.04744 | 0.0124928 | 96.26B | 0x75...2057 | |
07/28/2025 | 1:19:59 PM | buy | $154.5 | $0.081915 | 0.04 | 0.012496 | 80.64B | 0x51...bc25 | |
07/28/2025 | 5:23:35 AM | sell | $243.98 | $0.081951 | 0.06211 | 0.0124969 | 125B | 0x68...6f0a | |
07/28/2025 | 5:06:47 AM | sell | $537.43 | $0.081956 | 0.1379 | 0.0125023 | 274.73B | 0x29...6026 | |
07/28/2025 | 2:41:11 AM | sell | $98.1 | $0.081974 | 0.02517 | 0.0125066 | 49.69B | 0xd4...65b0 |