WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IC-WETH pair

Presyo USD
$0.00001947
Presyo
0.088087 WETH
TVL
$689,801.1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.44%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
18K
Telegram price alerts
Pares:
0xeAabB2eE89221455302D9FFB5325689fF8f0C37B
IC:
0xA876f27F13A9eB6E621202cEFDD5AFc4a90E6457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IC:
17.76B
Pinagsama WETH:
$143.26

IC/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng IC token sa DEX Uniswap V2 ay $0.00001947. Ang presyo ng IC ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17,702.59. Ang kontrata ng IC token ay 0xA876f27F13A9eB6E621202cEFDD5AFc4a90E6457 na may market cap na $1,947,125.57. Ang kontrata ng liquidity pool ay 0xeAabB2eE89221455302D9FFB5325689fF8f0C37B na may kabuuang halaga na naka-lock (TVL) na $689,801.11. Ang IC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IC/WETH na may kontrata na address 0xeAabB2eE89221455302D9FFB5325689fF8f0C37B ay $689,801.11.

Ang kabuuang transaksyon ng IC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IC/WETH pool ay may trading volume na $17,702.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IC sa WETH ay 0.000000008087, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 IC sa USD ay $0.00001947 ngayon.

IC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20267:33:47 AMbuy$214.5$0.000019470.08910.08808711.02M
0xEF2...c15c
0x73...e101
04/18/20262:21:11 AMsell$334.83$0.000019490.13810.08804217.18M
0x0C7...59C0
0x1b...61d5
04/17/20266:26:59 PMsell$1,327.56$0.00001960.54710.0880867.71M
0x0d7...F3BB
0x96...8b5c
04/17/20266:19:47 PMsell$12,075.39$0.000020334.980.088393593.79M
0x351...41Fa
0x1d...1577
04/17/20264:00:23 PMsell$60.42$0.000021220.024720.0886852.85M
0xEC3...A86f
0x0c...e123
04/17/20263:56:35 PMbuy$606.18$0.000021340.24780.08872428.4M
0xEC3...A86f
0xf4...2d45
04/17/202612:03:35 PMbuy$698.32$0.000020430.2970.08869334.17M
0x7EA...aee9
0xb7...b99a
04/17/202611:56:47 AMsell$170.56$0.000020310.072430.0886288.4M
0x069...d04c
0xfc...373d
04/17/202610:16:23 AMbuy$179.81$0.000020430.076360.0886798.8M
0x483...Cf2C
0xf5...bba6
04/17/202610:13:11 AMsell$5.06$0.000020290.0021540.088623249,823.29
0xfc9...e535
0x5b...9f9c
04/17/20268:10:47 AMbuy$2,029.9$0.000020160.86820.088624100.67M
0xAf8...c021
0xbf...6a41
04/17/20266:44:59 AMbuy$7,325.85$0.000019543.140.088391374.78M
0x8Fc...E05d
0x5f...3e34
04/17/20266:44:23 AMbuy$10,985.73$0.00001854.710.087944593.79M
0x351...41Fa
0x8e...f0a8
04/17/20265:23:11 AMsell$117.75$0.000017760.050650.0876426.63M
0x8Fc...E05d
0xa0...465a
04/16/20267:31:59 PMsell$359.16$0.000017950.1530.08765320M
0xFc8...89Ce
0x2c...fd18
04/16/202612:56:23 PMsell$71.8$0.000017950.030650.0876634M
0xAf8...e62B
0xec...cc60
04/16/202610:54:35 AMsell$268.55$0.00001790.1150.08767115M
0x760...4D88
0x93...83cc
04/16/20268:18:59 AMsell$141.95$0.000017960.060680.0876817.9M
0x486...A059
0x15...ce9c
04/16/20267:58:11 AMsell$46.77$0.000017980.019980.0876852.6M
0x486...A059
0x39...cfec
04/15/20269:29:11 PMsell$115.2$0.00001810.048920.0876896.36M
0x18f...6F2a
0xe2...9032