WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HyPC-WETH pair

Presyo USD
$0.03661
Presyo
0.00001236 WETH
TVL
$402,644.71
MKT CAP
$78.4M
5m
0%
1h
0%
4h
0.47%
24h
-2.93%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
14K
Telegram price alerts
Pares:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HyPC:
5.51M
Pinagsama WETH:
$67.97

HyPC/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng HyPC token sa DEX Uniswap ay $0.03661. Ang presyo ng HyPC ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $13,679.81. Ang kontrata ng HyPC token ay 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 na may market cap na $78,408,978.58. Ang kontrata ng liquidity pool ay 0xcc0FCd959871E69F84fe9464C629f327941b655B na may kabuuang halaga na naka-lock (TVL) na $402,644.72. Ang HyPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HyPC/WETH na may kontrata na address 0xcc0FCd959871E69F84fe9464C629f327941b655B ay $402,644.72.

Ang kabuuang transaksyon ng HyPC/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HyPC/WETH pool ay may trading volume na $13,679.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HyPC sa WETH ay 0.00001236, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HyPC sa USD ay $0.03661 ngayon.

HyPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20252:42:23 AMbuy$59.24$0.036610.020.000012361,618.17
0xb71...7C31
0x1c...bab9
07/12/20252:11:35 AMsell$80.12$0.036360.027070.000012282,203.12
0x974...7B8F
0x70...91fa
07/12/202512:08:23 AMsell$328.88$0.036390.11120.000012319,037.17
0x02b...b3c5
0x65...287e
07/12/202512:03:23 AMbuy$20.95$0.036660.0070890.0000124571.42
0xa9f...0A8c
0xf5...3379
07/11/202511:12:59 PMbuy$119.69$0.036590.040550.000012393,270.86
0xa9f...0A8c
0x64...bb93
07/11/202510:57:11 PMbuy$156.01$0.036430.053010.000012384,281.67
0xa9f...0A8c
0xa5...e67c
07/11/202510:18:11 PMbuy$325.82$0.036510.11020.000012358,923.65
0x315...9EbA
0x90...ec8e
07/11/202510:17:11 PMbuy$148$0.036470.049990.000012324,057.74
0xDc0...d3a1
0xb0...1788
07/11/202510:15:47 PMsell$4,980.41$0.037151.680.00001254134,052.15
0x427...de2f
0x56...2ffe
07/11/20255:01:23 PMsell$1,149.14$0.03830.38770.0000129230,000
0x609...A53B
0x63...44ba
07/11/20254:51:11 PMbuy$74.93$0.038730.025290.000013071,934.73
0x315...9EbA
0x97...2e58
07/11/20254:46:23 PMbuy$149.83$0.038690.050560.000013053,872.5
0x315...9EbA
0xb0...337b
07/11/20253:56:35 PMsell$131.06$0.038330.044370.000012973,419.33
0x99D...28Fe
0x6d...6d56
07/11/20252:03:23 PMbuy$1,289.64$0.038970.42960.0000129833,088.2
0x215...Fa5c
0x8c...fd8d
07/11/20251:42:23 PMbuy$2,976.04$0.038040.99510.0000127278,229.93
0xcB7...517E
0x1f...d80c
07/11/202510:52:11 AMbuy$13.76$0.037680.0045810.00001253365.4
0xF42...e60C
0xbb...90f7
07/11/202510:02:59 AMsell$1,513.24$0.037830.50210.0000125540,000
0xCC2...8e2E
0xb3...b71e
07/11/20255:37:59 AMsell$26.53$0.038090.0088090.00001264696.55
0x60b...9093
0xb2...0917
07/11/20254:26:35 AMsell$2.14$0.037540.0007220.0000126457.08
0x4AC...bFD7
0x18...58c2
07/11/20253:32:35 AMbuy$0.9922$0.037870.00033330.0000127226.19
0x215...Fa5c
0xb4...269a