WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HyPC-WETH pair

Presyo USD
$0.0954
Presyo
0.00004314 WETH
TVL
$557,855.36
MKT CAP
$204.3M
5m
0%
1h
0%
4h
0.45%
24h
11.51%
Ibahagi
TXNS
54
Mga Bumili
37
Mga Nagbenta
17
Dami
26K
Telegram price alerts
Pares:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HyPC:
2.93M
Pinagsama WETH:
$126.12

HyPC/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HyPC token sa DEX Uniswap ay $0.0954. Ang presyo ng HyPC ay pataas 11.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $26,165.32. Ang kontrata ng HyPC token ay 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 na may market cap na $204,337,614.64. Ang kontrata ng liquidity pool ay 0xcc0FCd959871E69F84fe9464C629f327941b655B na may kabuuang halaga na naka-lock (TVL) na $557,855.36. Ang HyPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HyPC/WETH na may kontrata na address 0xcc0FCd959871E69F84fe9464C629f327941b655B ay $557,855.36.

Ang kabuuang transaksyon ng HyPC/WETH ay 54 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HyPC/WETH pool ay may trading volume na $26,165.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HyPC sa WETH ay 0.00004314, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HyPC sa USD ay $0.0954 ngayon.

HyPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:39:47 AMbuy$86.96$0.09540.039320.00004314911.54
0x749...48e2
0x7f...5110
05/09/20255:23:59 AMbuy$9.9$0.095690.0044610.00004312103.46
0x749...48e2
0x39...85a8
05/09/20255:06:11 AMsell$483.26$0.095080.21820.000042945,082.65
0xb1b...8404
0x5b...c654
05/09/20254:39:59 AMsell$1.49$0.095340.00067530.0000430115.7
0x4AC...bFD7
0x05...d310
05/09/20254:24:47 AMsell$62.37$0.095310.028150.00004302654.4
0xA10...3fa9
0xdc...f5d6
05/09/20254:15:11 AMsell$15.57$0.095130.0070450.00004303163.71
0xD8A...75Bb
0xb5...461a
05/09/20253:39:47 AMbuy$129.67$0.096180.058340.000043271,348.12
0x9E2...8ED3
0x44...ec34
05/09/20253:33:47 AMsell$914.07$0.095950.41090.000043139,525.92
0x695...46fB
0x0f...4eca
05/09/20253:00:35 AMsell$39.89$0.095810.018020.00004328416.34
0x11c...14F9
0xe5...e796
05/09/20252:14:23 AMbuy$5.76$0.095830.0026190.0000435560.15
0xCB4...3b0E
0x23...e32d
05/09/20252:04:11 AMbuy$57.55$0.095670.026190.00004354601.5
0xCB4...3b0E
0x7c...dda1
05/09/20251:54:59 AMsell$376.37$0.094970.17170.000043333,962.83
0xcFb...E681
0x8b...88a4
05/09/20251:29:47 AMsell$174.28$0.095760.079010.000043411,819.92
0xbf1...daf4
0x4e...2452
05/09/20251:18:11 AMsell$652.48$0.097290.2920.000043546,706.54
0xf4b...36f2
0x15...1cca
05/09/20251:06:35 AMsell$153.03$0.096060.069560.000043661,593
0xC13...C3A5
0x0f...6d8b
05/09/202512:41:11 AMbuy$185.66$0.096310.084680.000043921,927.8
0xf16...578b
0xaa...1eb7
05/09/202512:11:47 AMsell$116.42$0.09560.053150.000043651,217.71
0xbE8...1b55
0x56...310a
05/08/202511:49:11 PMsell$41.01$0.095750.01870.00004367428.36
0x6aD...DD56
0xd7...e90d
05/08/202511:21:23 PMsell$213.5$0.095260.097980.000043712,241.24
0x98d...11d4
0xc7...5ac8
05/08/202510:33:23 PMsell$238.87$0.09530.10970.000043782,506.39
0xd07...B4E7
0x3f...a692