WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HyPC-WETH pair

Presyo USD
$0.004535
Presyo
0.052378 WETH
TVL
$115,185.19
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-5.11%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
14K
Telegram price alerts
Pares:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HyPC:
12.79M
Pinagsama WETH:
$30.19

HyPC/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng HyPC token sa DEX Uniswap V2 ay $0.004535. Ang presyo ng HyPC ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $14,071.40. Ang kontrata ng HyPC token ay 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 na may market cap na $9,739,185.71. Ang kontrata ng liquidity pool ay 0xcc0FCd959871E69F84fe9464C629f327941b655B na may kabuuang halaga na naka-lock (TVL) na $115,185.19. Ang HyPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HyPC/WETH na may kontrata na address 0xcc0FCd959871E69F84fe9464C629f327941b655B ay $115,185.19.

Ang kabuuang transaksyon ng HyPC/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HyPC/WETH pool ay may trading volume na $14,071.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HyPC sa WETH ay 0.000002378, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HyPC sa USD ay $0.004535 ngayon.

HyPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20263:37:11 AMsell$566.89$0.0045350.29720.052378125,000
0xDbB...A0e5
0x41...9568
02/25/20263:08:59 AMsell$393.25$0.0046380.20490.05241784,776.3
0x29F...1f77
0x9a...26c8
02/25/20263:05:47 AMsell$415.37$0.0047070.21620.05245188,236.55
0x29F...1f77
0xf9...cd66
02/25/20262:59:11 AMsell$0.3956$0.0047440.00020580.05246883.4
0x000...089B
0xe6...3756
02/25/20262:58:59 AMbuy$814.29$0.0047060.42370.052449173,012.85
0x400...9468
0x75...4478
02/25/20262:57:59 AMbuy$904.91$0.0045710.47080.052378197,956.29
0x5B9...1Ef1
0xed...f9d6
02/25/20262:33:59 AMbuy$4.94$0.0045150.0025610.0523411,094.02
0x474...352A
0x07...4aec
02/25/20262:27:47 AMbuy$455.55$0.0046260.23590.05239598,461.56
0x474...352A
0x4b...d496
02/25/20262:27:47 AMsell$896.07$0.0045640.4640.052363196,322.16
0xae2...aE13
0x8f...618b
02/25/20262:27:47 AMbuy$887.61$0.0045210.45960.052341196,322.16
0xae2...aE13
0xb0...f978
02/25/202612:11:23 AMbuy$100.82$0.0042560.054510.05230123,687.56
0xe1e...BE5B
0x16...d5a5
02/25/202612:03:47 AMsell$170.46$0.0042390.092110.0522940,211.95
0x9e0...2ECB
0xd1...34ec
02/24/202611:56:47 PMbuy$469.11$0.0042460.25310.052292110,459.47
0x222...0b55
0x63...3182
02/24/202611:13:23 PMbuy$34.32$0.0042120.01850.0522718,148.54
0x760...dA22
0x3d...48ba
02/24/20268:46:47 PMbuy$5.41$0.0042210.0029090.0522691,282.06
0x555...C35b
0x8c...9e2a
02/24/20268:33:47 PMbuy$41.3$0.0042150.022210.0522679,797.33
0x862...E99b
0x60...5bfe
02/24/20267:24:47 PMbuy$791.14$0.0041340.42730.052233191,350.35
0xFa4...48B8
0x5c...120a
02/24/20267:06:47 PMsell$203.91$0.0040780.10980.05219650,000
0xDbB...A0e5
0x1f...cc79
02/24/20266:55:11 PMsell$412.75$0.0041270.22210.052221100,000
0xDbB...A0e5
0x9b...77c3
02/24/20266:49:59 PMsell$419.1$0.0041910.22550.052255100,000
0xDbB...A0e5
0x40...ca3e