WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HyPC-WETH pair

Presyo USD
$0.005331
Presyo
0.052214 WETH
TVL
$141,465.85
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-0.11%
24h
3.41%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HyPC:
13.23M
Pinagsama WETH:
$29.37

HyPC/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng HyPC token sa DEX Uniswap V2 ay $0.005331. Ang presyo ng HyPC ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,302.39. Ang kontrata ng HyPC token ay 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 na may market cap na $11,450,370.28. Ang kontrata ng liquidity pool ay 0xcc0FCd959871E69F84fe9464C629f327941b655B na may kabuuang halaga na naka-lock (TVL) na $141,465.85. Ang HyPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HyPC/WETH na may kontrata na address 0xcc0FCd959871E69F84fe9464C629f327941b655B ay $141,465.85.

Ang kabuuang transaksyon ng HyPC/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HyPC/WETH pool ay may trading volume na $2,302.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HyPC sa WETH ay 0.000002214, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HyPC sa USD ay $0.005331 ngayon.

HyPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20266:25:47 AMsell$24.87$0.0053310.010320.0522144,665.56
0xE0c...2A6E
0xc1...20dc
04/18/20264:10:23 AMsell$0.3674$0.0053370.00015240.05221468.83
0xb71...c62D
0xf8...6315
04/17/20265:58:47 PMbuy$1,172.47$0.0053470.48050.052191219,255.97
0xf0F...DE9A
0xd2...0ac5
04/17/20265:54:35 PMbuy$59.4$0.0052570.024330.05215411,298.35
0xf0F...DE9A
0x20...545d
04/17/20265:50:11 PMbuy$231.93$0.0052390.094960.05214544,268.3
0xCd3...100b
0xf2...b9ba
04/17/20265:47:47 PMbuy$147.43$0.0052140.060330.05213328,275.82
0xCd3...100b
0x36...4fc4
04/17/20265:31:23 PMbuy$224.96$0.0051660.092420.05212243,547.47
0xCd3...100b
0xc6...228e
04/17/20265:27:59 PMbuy$232.69$0.0051170.095870.05210845,470.13
0xCd3...100b
0x72...07d8
04/17/20265:27:47 PMbuy$4.99$0.0050960.002060.052101980.51
0xd2B...7f9B
0xdb...28a0
04/17/20264:38:11 PMbuy$22.68$0.0051730.0092110.05214,385.14
0xCd3...100b
0x51...fe35
04/17/20264:35:35 PMbuy$180.55$0.0051560.073340.05209435,017.95
0xCd3...100b
0x37...78ca
04/17/20263:55:59 AMbuy$9.99$0.0048620.0042950.0520882,056.59
0xC20...b294
0xcb...6d07
04/16/20267:32:47 AMsell$0.3943$0.0048820.00016760.05207580.75
0x196...eE77
0x07...a5be
04/16/20266:37:59 AMbuy$384.09$0.0048890.16310.05207678,549.89
0x754...C024
0x14...79e4
04/15/20265:47:23 PMbuy$119.77$0.0048330.051070.0520624,782.36
0xf0F...DE9A
0x35...348f
04/15/20264:09:23 PMbuy$179.07$0.0047990.076550.05205137,312.63
0xf0F...DE9A
0xe8...89d4
04/15/20263:29:35 PMsell$103.11$0.0047620.044110.05203721,654.04
0x02b...b3c5
0xee...c624
04/15/202610:50:47 AMbuy$78.9$0.0047690.033910.0520516,543.37
0xf0F...DE9A
0x2c...85e0
04/14/202610:02:23 PMbuy$73.47$0.0047480.031640.05204515,472.21
0xf0F...DE9A
0xd3...46ec
04/14/20267:02:23 PMbuy$251.36$0.0047180.10840.05203553,269.96
0xadA...F7CB
0xaa...3a9c