WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HyPC-WETH pair

Presyo USD
$0.01335
Presyo
0.053854 WETH
TVL
$266,656.8
MKT CAP
$28.7M
5m
0%
1h
0%
4h
1.35%
24h
-9.91%
Ibahagi
TXNS
20
Mga Bumili
18
Mga Nagbenta
2
Dami
13K
Telegram price alerts
Pares:
0xcc0FCd959871E69F84fe9464C629f327941b655B
HyPC:
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HyPC:
9.89M
Pinagsama WETH:
$38.48

HyPC/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng HyPC token sa DEX Uniswap V2 ay $0.01335. Ang presyo ng HyPC ay pababa -9.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13,266.55. Ang kontrata ng HyPC token ay 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 na may market cap na $28,674,632.26. Ang kontrata ng liquidity pool ay 0xcc0FCd959871E69F84fe9464C629f327941b655B na may kabuuang halaga na naka-lock (TVL) na $266,656.81. Ang HyPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HyPC/WETH na may kontrata na address 0xcc0FCd959871E69F84fe9464C629f327941b655B ay $266,656.81.

Ang kabuuang transaksyon ng HyPC/WETH ay 20 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HyPC/WETH pool ay may trading volume na $13,266.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HyPC sa WETH ay 0.000003854, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HyPC sa USD ay $0.01335 ngayon.

HyPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202510:32:47 AMbuy$1,717.07$0.013350.49560.053854128,594.24
0x655...F1b1
0x42...171c
11/04/20259:22:47 AMbuy$556.41$0.013170.160.05378842,231.25
0x8A4...F754
0x22...07d3
11/04/20254:44:47 AMsell$2,705.84$0.013870.74590.053824195,056
0xD67...D176
0xf4...e717
11/04/20253:22:59 AMbuy$198.56$0.014290.054420.05391713,892.55
0x179...425e
0xa0...c204
11/03/202511:09:35 PMbuy$17.29$0.014030.0048180.0539111,231.86
0x274...808c
0xb4...6a64
11/03/202510:51:11 PMbuy$51.49$0.014080.014290.0539093,656.77
0xe6f...fC74
0x55...20c1
11/03/202510:01:11 PMbuy$140.2$0.014080.038870.0539049,956.58
0x836...6265
0xbd...ad8d
11/03/20259:32:59 PMbuy$101.74$0.013940.028440.0538977,296.9
0xa59...48e5
0x41...0450
11/03/20259:22:23 PMbuy$250.85$0.013930.070.05388718,006
0x8A4...F754
0x9f...f555
11/03/20259:16:47 PMbuy$289.21$0.013880.080630.05387220,824.33
0x696...A2F1
0x05...ea6c
11/03/20259:12:47 PMbuy$46.04$0.013950.012740.0538623,298.41
0x696...A2F1
0x0b...e12f
11/03/20259:11:11 PMbuy$55.16$0.013940.015260.053863,954.57
0x696...A2F1
0x8a...aa88
11/03/20259:03:59 PMbuy$55.81$0.013930.015440.0538574,004.96
0x1a9...B69d
0x84...1f91
11/03/20258:45:23 PMbuy$100.55$0.013830.0280.0538527,267.66
0x8A4...F754
0xc2...4b57
11/03/20258:07:23 PMbuy$543.45$0.013890.150.05383439,115.9
0x8A4...F754
0xc4...c302
11/03/20257:30:47 PMbuy$4.16$0.013920.0011430.053819299.49
0x087...7d2d
0xc8...a174
11/03/20256:08:23 PMbuy$997.51$0.013850.27310.05379272,018.51
0x728...fF79
0x55...e693
11/03/20255:32:11 PMsell$4,890.91$0.014171.330.053875345,000
0xDB5...d432
0x68...e4bf
11/03/20254:48:35 PMbuy$396.36$0.01450.110.05402527,327.97
0x8A4...F754
0x00...6dc9
11/03/20251:22:35 PMbuy$147.85$0.014820.040.0540099,975.6
0x8A4...F754
0x54...7bb7