WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HY-WETH pair

Presyo USD
$0.4264
Presyo
0.0002119 WETH
TVL
$674.27
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
187
Telegram price alerts
Pares:
0x205DafC62e189EDb386745360D6cDDc9411aA35d
HY:
0x9b53E429B0baDd98ef7F01F03702986c516a5715
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HY:
790.62
Pinagsama WETH:
$0.1676

HY/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng HY token sa DEX Uniswap V2 ay $0.4264. Ang presyo ng HY ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $186.77. Ang kontrata ng HY token ay 0x9b53E429B0baDd98ef7F01F03702986c516a5715 na may market cap na $2,984,909.29. Ang kontrata ng liquidity pool ay 0x205DafC62e189EDb386745360D6cDDc9411aA35d na may kabuuang halaga na naka-lock (TVL) na $674.27. Ang HY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HY/WETH na may kontrata na address 0x205DafC62e189EDb386745360D6cDDc9411aA35d ay $674.27.

Ang kabuuang transaksyon ng HY/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HY/WETH pool ay may trading volume na $186.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HY sa WETH ay 0.0002119, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HY sa USD ay $0.4264 ngayon.

HY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20262:30:11 PMsell$46.38$0.42640.020210.0002119108.76
0x0Cf...172A
0x18...1c7b
03/06/20262:30:11 PMbuy$46.26$0.42640.020280.0002119108.5
0xDf8...b40C
0xa1...f81d
03/06/20261:53:11 PMbuy$48.04$0.43310.026350.0002119110.92
0x0Cf...172A
0x21...5117
03/06/20261:53:11 PMsell$41.73$0.43310.023180.000211996.35
0xE5e...E1f1
0xb3...23ce
03/05/20265:16:47 PMbuy$4.33$0.4190.0020890.000202210.33
0x4dD...f765
0xf3...8125
03/04/20265:14:11 PMsell$6.36$0.43480.0029560.00020214.63
0x172...1F63
0x48...8915
03/04/20269:14:23 AMsell$4.84$0.43170.0023430.000208611.23
0xE5e...E1f1
0x3c...ae95
03/04/20268:32:47 AMsell$2.34$0.42820.0011680.00021315.48
0xE5e...E1f1
0xc4...7bbf
03/03/20269:25:35 AMbuy$3.73$0.41780.0019070.00021348.93
0x172...1F63
0x45...7843
03/03/20262:04:59 AMbuy$2.1$0.42170.0010480.00020974.99
0x172...1F63
0x6f...bc16
03/02/20264:21:35 PMsell$9.36$0.43910.0045390.000212821.32
0xF29...00BD
0x75...17cc
03/02/20267:00:47 AMbuy$1.52$0.42590.0007830.0002193.57
0x7c1...d8bF
0xc5...809f
03/02/20265:23:59 AMsell$2.76$0.43030.0014040.00021846.42
0x4eA...4a8f
0x74...b8f3
03/02/20265:23:59 AMsell$39.21$0.4280.022880.000217391.59
0xae2...aE13
0x75...3433
03/02/20265:23:59 AMbuy$38.73$0.4280.022760.000217390.49
0xae2...aE13
0x4b...b8e1
03/02/20261:06:11 AMsell$2.16$0.43670.0011010.00022224.95
0x4dD...f765
0xc1...8b6c
03/01/20269:09:23 PMbuy$3.15$0.42670.0016460.00022287.38
0x172...1F63
0x70...cc54
03/01/20267:50:35 PMbuy$2.38$0.42790.0012220.00021915.58
0x172...1F63
0xc3...94bd
03/01/20269:07:23 AMbuy$1.95$0.42930.00098470.00021624.55
0x172...1F63
0x91...2188
03/01/20262:50:35 AMbuy$0.9952$0.43650.00048880.00021442.27
0x196...eE77
0x63...12e3