WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HY-WETH pair

Presyo USD
$0.3418
Presyo
0.000128 WETH
TVL
$699.49
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.51%
24h
-1.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x205DafC62e189EDb386745360D6cDDc9411aA35d
HY:
0x9b53E429B0baDd98ef7F01F03702986c516a5715
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HY:
1,025.81
Pinagsama WETH:
$0.131

HY/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng HY token sa DEX Uniswap V2 ay $0.3418. Ang presyo ng HY ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.78. Ang kontrata ng HY token ay 0x9b53E429B0baDd98ef7F01F03702986c516a5715 na may market cap na $2,392,979.84. Ang kontrata ng liquidity pool ay 0x205DafC62e189EDb386745360D6cDDc9411aA35d na may kabuuang halaga na naka-lock (TVL) na $699.50. Ang HY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HY/WETH na may kontrata na address 0x205DafC62e189EDb386745360D6cDDc9411aA35d ay $699.50.

Ang kabuuang transaksyon ng HY/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HY/WETH pool ay may trading volume na $8.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HY sa WETH ay 0.000128, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HY sa USD ay $0.3418 ngayon.

HY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202611:46:11 PMbuy$0.1237$0.34180.000046350.0001280.3618
0x27c...2bf2
0x18...538e
10/02/20269:32:11 PMbuy$3.9$0.33670.0014670.000126511.59
0x000...544B
0x00...d44b
10/02/20268:40:35 AMsell$4.75$0.34790.0017210.00012613.65
0xfc9...e535
0x97...be45
09/29/202611:49:23 PMsell$3.18$0.34520.001190.00012899.23
0x5F6...c1D3
0x40...e4e0
09/27/20268:53:47 AMsell$0.1728$0.35350.000063620.00013010.4888
0xDaA...5E9b
0x7d...8bfd
09/26/20264:54:23 AMsell$1.56$0.35180.00058130.00013074.44
0xF77...f36B
0x85...7004
09/25/20269:33:35 PMsell$1.24$0.35490.00046230.00013183.5
0x00A...5e03
0x3b...18e0
09/25/20263:45:23 PMbuy$28.32$0.35470.0098430.000132679.84
0xe7f...5D31
0xbb...1452
09/25/20263:07:59 PMbuy$7.09$0.30110.0026310.000111723.54
0x27c...2bf2
0x81...0043
09/25/20263:07:47 PMsell$40.05$0.30640.016110.0001138130.69
0x8db...0C05
0x0f...1a00
09/22/202612:29:47 PMsell$0.3741$0.38410.00013610.00013980.9739
0x004...Bf1c
0x04...d7a6
09/22/202610:03:47 AMsell$0.378$0.3850.00013750.00014010.9818
0x004...Bf1c
0x5f...158e
09/22/20269:51:59 AMsell$0.3149$0.3850.00011480.00014030.8179
0x004...Bf1c
0x18...e19a
09/21/202610:35:47 PMsell$0.7213$0.39090.00025970.00014071.84
0x9f2...49eD
0xf3...1ba7
09/21/20268:08:59 PMsell$1.36$0.39210.00049160.00014153.47
0x9f2...49eD
0x97...4484
09/21/202612:37:35 AMsell$3.69$0.38590.0013740.00014349.57
0xE84...92Dc
0xf2...2406
09/18/20269:33:23 PMbuy$3.33$0.37970.0012670.00014448.77
0x0Bd...f786
0x73...12fc
09/18/20268:39:35 PMsell$4.22$0.37810.0016070.000143911.17
0x397...8888
0x6a...0654
09/18/20267:06:23 PMsell$7.23$0.38910.0027590.000148418.58
0x000...544B
0x0b...c295
09/18/202610:06:23 AMsell$4.36$0.38530.0017330.000153211.31
0x172...1F63
0x01...4a81