WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HY-WETH pair

Presyo USD
$0.3523
Presyo
0.0001535 WETH
TVL
$658.94
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.32%
24h
0.56%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x205DafC62e189EDb386745360D6cDDc9411aA35d
HY:
0x9b53E429B0baDd98ef7F01F03702986c516a5715
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HY:
937
Pinagsama WETH:
$0.1436

HY/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng HY token sa DEX Uniswap V2 ay $0.3523. Ang presyo ng HY ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.30. Ang kontrata ng HY token ay 0x9b53E429B0baDd98ef7F01F03702986c516a5715 na may market cap na $2,466,166.93. Ang kontrata ng liquidity pool ay 0x205DafC62e189EDb386745360D6cDDc9411aA35d na may kabuuang halaga na naka-lock (TVL) na $658.95. Ang HY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HY/WETH na may kontrata na address 0x205DafC62e189EDb386745360D6cDDc9411aA35d ay $658.95.

Ang kabuuang transaksyon ng HY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HY/WETH pool ay may trading volume na $7.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HY sa WETH ay 0.0001535, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 HY sa USD ay $0.3523 ngayon.

HY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20262:17:35 AMsell$1.63$0.35230.00071140.00015354.63
0x172...1F63
0x3d...6355
11/01/202610:24:47 PMbuy$1.61$0.34770.00071930.00015444.65
0x103...Da1C
0x08...05f4
11/01/20266:45:35 PMsell$4.05$0.35030.0017890.000154711.56
0x5ed...eaaB
0x33...0523
10/30/20264:48:11 AMbuy$5.42$0.34750.0024170.000154915.59
0xaE2...1c1b
0x6f...98ca
10/30/20264:47:35 AMsell$5.73$0.34640.002550.000154116.54
0xC0f...9671
0xf2...0bf1
10/30/20264:46:47 AMbuy$5.38$0.34820.0024020.000155215.47
0xF77...f36B
0xef...3491
10/24/20267:32:11 PMsell$1.83$0.35650.00078360.00015265.13
0x0c8...288b
0x19...73f9
10/24/20264:27:59 PMbuy$4.98$0.34910.002170.00015214.27
0x172...1F63
0x0b...8650
10/24/20269:34:23 AMbuy$0.4078$0.35310.00017270.00014961.15
0x9e9...75Ee
0x12...b5e5
10/22/20268:34:47 PMbuy$3.45$0.35190.0014520.00014789.82
0x5f7...4565
0xd1...2124
10/21/20269:11:59 PMsell$0.1924$0.36240.00007730.00014550.531
0x7B3...776d
0x72...1b97
10/21/202612:20:23 AMsell$3.07$0.36030.0012550.00014698.54
0x3C5...448e
0x85...f137
10/19/20268:29:59 AMsell$0.7132$0.36120.00029330.00014851.97
0xAC7...5108
0xc5...2349
10/19/20267:42:23 AMsell$0.00003454$0.36230.0714190.00014880.00009534
0xEA0...572b
0x2d...840f
10/18/202611:34:11 PMsell$2.4$0.360.0010030.00014996.69
0xFDB...3f13
0x23...90a5
10/18/20268:19:35 PMbuy$2.73$0.35260.0011670.00015067.74
0x392...cca6
0xa0...13c4
10/17/20269:55:47 PMbuy$2.89$0.35180.0012190.00014818.22
0x172...1F63
0x7e...8567
10/15/202610:36:47 PMsell$0.3337$0.35920.00013570.00014610.929
0x2e6...e774
0xd4...b52a
10/15/20266:53:23 PMsell$3.69$0.36190.0015090.000147810.2
0x6ea...D9eB
0xac...e7ee
10/15/20263:33:11 AMbuy$3.55$0.35090.0015050.000148710.11
0xD26...7f9F
0x3c...ef50